Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insur LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -3.33% 261.00p 261.00p 264.00p 264.00p 246.00p 250.00p 311,019 10:46:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 191.8 55.5 14.5 18.0 652.50

Sabre Insur (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182700.000.00%256272106,121
22 May 20182700.000.00%26927386,013
21 May 2018270-4.00-1.46%264276285,110
18 May 2018274+1.00+0.37%272280211,206
17 May 2018273-2.00-0.73%271277111,559
16 May 2018275+2.00+0.73%273277118,326
15 May 2018273+4.00+1.49%270287404,742
14 May 2018269-4.00-1.47%260273209,466
11 May 2018273+3.00+1.11%266280655,854
10 May 2018270+6.00+2.27%265270289,297
09 May 2018264+3.00+1.15%257264143,920
08 May 20182610.000.00%256263256,175
04 May 2018261-2.00-0.76%26126843,578
03 May 20182630.000.00%25626479,603
02 May 2018263+3.00+1.15%258264219,581
01 May 2018260+4.00+1.56%259263269,418
30 Apr 2018256-7.00-2.66%256265107,333
27 Apr 2018263+3.00+1.15%261271197,665
26 Apr 2018260-3.00-1.14%2452651,327,213
25 Apr 2018263-5.00-1.87%2582881,019,799
24 Apr 2018268+5.00+1.90%265274156,816
Download more Sabre Insur Historical Data

Sabre Insur (SBRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275280246271.474486k311k160k-14-5.09%
1 Month263287245266.190944k1M280k-2-0.76%
3 Months269294227258.535244k5M782k-8-2.97%
6 Months238296227261.091210k18M778k239.66%
1 Year238296227261.091210k18M778k239.66%
3 Years238296227261.091210k18M778k239.66%
5 Years238296227261.091210k18M778k239.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 10:15:35