We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sabre Insurance Group Plc | LSE:SBRE | London | Ordinary Share | GB00BYWVDP49 | ORD GBP0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.18% | 168.00 | 170.00 | 171.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171.00 | 170.00 | 170.00 | 1,053,683 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 158.32M | 10.11M | 0.0404 | 42.18 | 426M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 168.00 | -2.00 | -1.18% | 168.00 | 171.00 | 1,053,683 |
| 18 Apr 2024 | 170.00 | -0.80 | -0.47% | 170.00 | 170.00 | 49,106 |
| 17 Apr 2024 | 170.80 | 0.80 | 0.47% | 170.00 | 171.40 | 74,519 |
| 16 Apr 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 173.00 | 211,905 |
| 15 Apr 2024 | 172.00 | 0.00 | 0.00% | 170.60 | 172.60 | 39,034 |
| 12 Apr 2024 | 172.00 | 0.40 | 0.23% | 170.00 | 174.20 | 88,605 |
| 11 Apr 2024 | 171.60 | -0.20 | -0.12% | 170.00 | 174.40 | 124,046 |
| 10 Apr 2024 | 171.80 | -1.20 | -0.69% | 171.80 | 174.80 | 95,457 |
| 09 Apr 2024 | 173.00 | -4.80 | -2.70% | 173.00 | 178.00 | 91,538 |
| 08 Apr 2024 | 177.80 | -0.80 | -0.45% | 176.20 | 179.00 | 77,045 |
| 05 Apr 2024 | 178.60 | -1.20 | -0.67% | 178.00 | 180.00 | 101,189 |
| 04 Apr 2024 | 179.80 | 1.00 | 0.56% | 178.00 | 180.00 | 69,755 |
| 03 Apr 2024 | 178.80 | 0.60 | 0.34% | 175.00 | 178.80 | 793,502 |
| 02 Apr 2024 | 178.20 | -1.20 | -0.67% | 175.20 | 179.00 | 358,040 |
| 28 Mar 2024 | 179.40 | -0.20 | -0.11% | 175.20 | 179.40 | 96,727 |
| 27 Mar 2024 | 179.60 | 5.60 | 3.22% | 174.60 | 179.60 | 138,609 |
| 26 Mar 2024 | 174.00 | -4.00 | -2.25% | 173.00 | 179.20 | 110,793 |
| 25 Mar 2024 | 178.00 | -1.40 | -0.78% | 176.00 | 182.60 | 127,921 |
| 22 Mar 2024 | 179.40 | 0.00 | 0.00% | 176.40 | 180.60 | 152,492 |
| 21 Mar 2024 | 179.40 | -2.20 | -1.21% | 177.60 | 183.60 | 232,526 |
| 20 Mar 2024 | 181.60 | 11.20 | 6.57% | 170.40 | 182.00 | 212,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.20 | 174.20 | 170.00 | 170.68 | 92,634 | -4.20 | -2.44% |
| 1 Month | 180.60 | 182.60 | 170.00 | 176.49 | 155,571 | -12.60 | -6.98% |
| 3 Months | 153.80 | 183.60 | 151.80 | 161.23 | 268,170 | 14.20 | 9.23% |
| 6 Months | 155.00 | 183.60 | 138.00 | 156.01 | 231,423 | 13.00 | 8.39% |
| 1 Year | 123.00 | 183.60 | 117.20 | 147.74 | 267,077 | 45.00 | 36.59% |
| 3 Years | 260.00 | 272.00 | 81.90 | 158.14 | 464,044 | -92.00 | -35.38% |
| 5 Years | 287.00 | 339.50 | 81.90 | 200.71 | 442,983 | -119.00 | -41.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
