Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insur LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.08% 280.00p 280.00p 282.00p 289.50p 271.50p 278.00p 670,310 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance - - - - 700.00

Sabre Insur (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018280+3.00+1.08%271.5289.5670,310
18 Jan 2018277-2.00-0.72%275.5290115,376
17 Jan 2018279-3.00-1.06%277.5290159,433
16 Jan 2018282+4.00+1.44%276.52851,396,360
15 Jan 2018278-11.00-3.81%276289441,847
12 Jan 2018289-7.00-2.36%289296953,246
11 Jan 2018296+8.00+2.78%280296144,267
10 Jan 2018288+5.00+1.77%27628871,656
09 Jan 2018283+4.00+1.43%2832831,293,642
08 Jan 2018279-4.00-1.41%27927970,768
05 Jan 2018283+7.00+2.54%260.52901,066,349
04 Jan 2018276+1.00+0.36%276276505,032
03 Jan 2018275+5.00+1.85%267280130,577
02 Jan 2018270-1.13-0.41%270270451,489
29 Dec 2017271.125-5.50-1.99%267.875276.75209,201
28 Dec 2017276.625+8.50+3.17%276.625276.625125,671
27 Dec 2017268.125-2.50-0.92%268.125268.12510,250
22 Dec 2017270.625+0.63+0.23%267.75279.7566,482
21 Dec 2017270-5.00-1.82%267.25273.5156,009
Download more Sabre Insur Historical Data

Sabre Insur (SBRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296296271.5283.2557115k1M613k-16-5.41%
1 Month278296260.5281.339510k1M424k20.72%
3 Months238296237.5262.019210k18M1M4217.65%
6 Months238296237.5262.019210k18M1M4217.65%
1 Year238296237.5262.019210k18M1M4217.65%
3 Years238296237.5262.019210k18M1M4217.65%
5 Years238296237.5262.019210k18M1M4217.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 22:39:16