Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insur LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.76% 279.00p 278.00p 280.00p 283.00p 279.00p 283.00p 9,020 10:14:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 191.8 55.5 14.5 19.2 697.50

Sabre Insur (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018284-1.00-0.35%28328578,429
17 Aug 2018285-1.00-0.35%281292244,861
16 Aug 2018286-1.00-0.35%281290186,415
15 Aug 2018287+2.00+0.70%27829373,368
14 Aug 2018285-5.00-1.72%2822931,221,006
13 Aug 2018290+4.00+1.40%282294102,953
10 Aug 20182860.000.00%283286660,477
09 Aug 2018286+1.00+0.35%2842881,467,538
08 Aug 2018285+5.00+1.79%282286404,620
07 Aug 2018280-6.00-2.10%280294224,903
06 Aug 2018286-3.00-1.04%279291105,763
03 Aug 2018289+6.00+2.12%276289426,463
02 Aug 2018283+5.00+1.80%268287269,756
01 Aug 20182780.000.00%2782831,844,553
31 Jul 2018278+5.00+1.83%277284703,500
30 Jul 2018273-2.00-0.73%2722741,060,515
27 Jul 20182750.000.00%268278106,233
26 Jul 2018275+2.00+0.73%270279125,698
25 Jul 2018273-5.00-1.80%271277211,749
24 Jul 2018278+3.00+1.09%263280277,062
23 Jul 2018275+1.00+0.36%270280374,220
Download more Sabre Insur Historical Data

Sabre Insur (SBRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291293278285.141273k1M361k-12-4.12%
1 Month275294263281.496873k2M490k41.45%
3 Months260294235260.703441k47M1M197.31%
6 Months266294227260.033134k47M935k134.89%
1 Year238296227260.939610k47M909k4117.23%
3 Years238296227260.939610k47M909k4117.23%
5 Years238296227260.939610k47M909k4117.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 09:49:32