ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBRE Sabre Insurance Group Plc

159.00
1.20 (0.76%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insurance Group Plc LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price
  1.20 0.76% 159.00 158.60 161.00
High Price Low Price Open Price Shares Traded Last Trade
162.00 158.00 162.00 130,529 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Insurance Carriers, Nec 158.32M 10.11M 0.0404 39.21 396M

Sabre Insurance (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024159.001.200.76%158.00162.00130,529
15 Mar 2024157.80-4.00-2.47%157.40161.201,267,999
14 Mar 2024161.804.402.80%161.80161.8040,396
13 Mar 2024157.40-1.40-0.88%157.40160.8067,122
12 Mar 2024158.800.000.00%157.60159.4098,257
11 Mar 2024158.80-1.20-0.75%157.00161.0069,608
08 Mar 2024160.001.000.63%158.00162.00382,602
07 Mar 2024159.001.000.63%156.00159.00326,179
06 Mar 2024158.00-0.20-0.13%156.00159.00154,218
05 Mar 2024158.20-2.80-1.74%158.00162.00131,927
04 Mar 2024161.001.801.13%156.20161.001,241,464
01 Mar 2024159.201.801.14%159.20159.20215,317
29 Feb 2024157.40-1.80-1.13%156.00159.80100,531
28 Feb 2024159.203.202.05%159.00165.00308,223
27 Feb 2024156.000.400.26%155.00156.20176,339
26 Feb 2024155.600.200.13%155.60158.00495,154
23 Feb 2024155.40-1.60-1.02%155.40155.40282,860
22 Feb 2024157.00-2.20-1.38%156.00160.00251,955
21 Feb 2024159.20-0.80-0.50%158.00162.20102,632
20 Feb 2024160.00-1.60-0.99%160.00164.40113,368
19 Feb 2024161.601.601.00%160.00163.8082,127
Download more Sabre Insurance Group Plc Historical Data

Sabre Insurance Group Plc (SBRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.00162.00157.00158.00308,676-2.00-1.24%
1 Month161.00165.00155.00158.60295,414-2.00-1.24%
3 Months145.00165.00145.00156.03301,87814.009.66%
6 Months152.20168.00138.00153.85242,7796.804.47%
1 Year102.00168.00102.00141.31301,18257.0055.88%
3 Years245.00272.0081.90160.32472,035-86.00-35.10%
5 Years292.00339.5081.90203.12450,846-133.00-45.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com