Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insur LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.39% 255.00p 255.00p 256.00p 257.00p 252.00p 252.00p 47,417 11:21:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 191.8 55.5 14.5 17.6 637.50

Sabre Insur (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018254+2.00+0.79%253257347,948
19 Oct 2018252-6.00-2.33%248259513,751
18 Oct 2018258+4.00+1.57%253261146,097
17 Oct 2018254-1.00-0.39%252268373,094
16 Oct 2018255-5.00-1.92%254269314,787
15 Oct 2018260-5.00-1.89%2552761,943,976
12 Oct 2018265+5.00+1.92%255266289,570
11 Oct 2018260+5.00+1.96%2432682,073,770
10 Oct 20182550.000.00%245257888,872
09 Oct 2018255+2.00+0.79%251255339,835
08 Oct 2018253-7.00-2.69%251263201,714
05 Oct 2018260-2.00-0.76%2552731,911,309
04 Oct 20182620.000.00%257264332,330
03 Oct 2018262-7.00-2.60%261269402,136
02 Oct 2018269+2.00+0.75%267275182,107
01 Oct 2018267+2.00+0.75%260269506,285
28 Sep 2018265-5.00-1.85%262268423,894
27 Sep 2018270+5.00+1.89%267272195,337
26 Sep 2018265-3.00-1.12%265272196,475
25 Sep 2018268+3.00+1.13%26126889,022
24 Sep 2018265-2.00-0.75%26526885,539
Download more Sabre Insur Historical Data

Sabre Insur (SBRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269269248253.9243146k514k339k-14-5.20%
1 Month266276243259.658189k2M584k-11-4.14%
3 Months284294243268.524968k49M1M-29-10.21%
6 Months274294235263.875441k49M1M-19-6.93%
1 Year238296227262.759010k49M1M177.14%
3 Years238296227262.759010k49M1M177.14%
5 Years238296227262.759010k49M1M177.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 12:16:34