Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sabre Insur LSE:SBRE London Ordinary Share GB00BYWVDP49 ORD GBP0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.38% 263.00p 263.00p 264.00p 271.00p 262.00p 271.00p 53,358 11:54:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 191.8 55.5 14.5 18.1 657.50

Sabre Insur (SBRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20192640.000.00%260270558,357
16 Jan 2019264+8.00+3.13%258264230,130
15 Jan 2019256-6.00-2.29%253263466,254
14 Jan 2019262-6.00-2.24%260269379,362
11 Jan 2019268+1.00+0.37%264274362,961
10 Jan 2019267+1.00+0.38%263270242,870
09 Jan 2019266+1.00+0.38%261270361,346
08 Jan 2019265-2.00-0.75%265273303,639
07 Jan 2019267+1.00+0.38%263268343,569
04 Jan 20192660.000.00%259270408,636
03 Jan 2019266-7.00-2.56%264278324,482
02 Jan 20192730.000.00%268280205,515
31 Dec 2018273-7.00-2.50%27328574,821
28 Dec 2018280+20.00+7.69%2632836,054,152
27 Dec 2018260-7.00-2.62%260275861,235
24 Dec 2018267+1.00+0.38%266267109,188
21 Dec 2018266+2.00+0.76%2622672,392,319
20 Dec 2018264+2.00+0.76%262267289,809
19 Dec 2018262-4.00-1.50%258272782,069
18 Dec 2018266-1.00-0.37%262271222,972
Download more Sabre Insur Historical Data

Sabre Insur (SBRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269274253262.4793230k558k399k-6-2.23%
1 Month264285253271.476675k6M805k-1-0.38%
3 Months253301251274.314366k6M720k103.95%
6 Months269301240270.508066k49M981k-6-2.23%
1 Year278301227264.822534k49M950k-15-5.40%
3 Years238301227264.473610k49M972k2510.50%
5 Years238301227264.473610k49M972k2510.50%
Your Recent History
LSE
SBRE
Sabre Insu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 12:10:07