Share Name Share Symbol Market Type Share ISIN Share Description
Sabina Gold And LSE:0R11 London Ordinary Share CA7852461093 SABINA GOLD AND SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.74 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sabina Gold And (0R11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.740.000.00%1.741.740
15 Nov 20181.740.000.00%1.741.740
14 Nov 20181.740.000.00%1.741.740
13 Nov 20181.740.000.00%1.741.740
12 Nov 20181.740.000.00%1.741.740
09 Nov 20181.740.000.00%1.741.740
08 Nov 20181.740.000.00%1.741.740
07 Nov 20181.740.000.00%1.741.740
06 Nov 20181.740.000.00%1.741.740
05 Nov 20181.740.000.00%1.741.7417,153
02 Nov 20181.740.000.00%1.741.740
01 Nov 20181.740.000.00%1.741.740
31 Oct 20181.740.000.00%1.741.740
30 Oct 20181.740.000.00%1.741.740
29 Oct 20181.740.000.00%1.741.740
26 Oct 20181.740.000.00%1.741.740
25 Oct 20181.740.000.00%1.741.740
24 Oct 20181.740.000.00%1.741.740
23 Oct 20181.740.000.00%1.741.740
22 Oct 20181.740.000.00%1.741.740
19 Oct 20181.740.000.00%1.741.740
18 Oct 20181.740.000.00%1.741.740
Download more Sabina Gold And Historical Data

Sabina Gold And (0R11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.741.741.741.740017k17k17k0-
3 Months1.741.741.741.740020017k5k0-
6 Months1.741.741.741.740020017k4k0-
1 Year1.691.741.691.74003417k3k0.052.96%
3 Years1.691.741.691.74003417k3k0.052.96%
5 Years1.691.741.691.74003417k3k0.052.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 12:04:50