Share Name Share Symbol Market Type Share ISIN Share Description
Sabina Gold And LSE:0R11 London Ordinary Share CA7852461093 SABINA GOLD AND SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +2.29% $1.79 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sabina Gold And (0R11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181.79+0.04+2.29%1.791.790
18 Apr 20181.75-0.01-0.57%1.751.750
17 Apr 20181.76-0.04-2.22%1.761.760
16 Apr 20181.8+0.05+2.86%1.81.80
13 Apr 20181.75-0.02-1.13%1.751.750
12 Apr 20181.77+0.10+5.99%1.771.770
11 Apr 20181.67+0.10+6.37%1.671.670
10 Apr 20181.57+0.05+3.29%1.571.570
09 Apr 20181.52+0.02+1.33%1.521.520
06 Apr 20181.5-0.01-0.66%1.51.50
05 Apr 20181.51-0.07-4.43%1.511.510
04 Apr 20181.58-0.04-2.47%1.581.580
03 Apr 20181.62+0.08+5.19%1.621.620
29 Mar 20181.54-0.10-6.10%1.541.540
28 Mar 20181.6399999-0.11-6.29%1.63999991.63999990
27 Mar 20181.750.000.00%1.751.750
26 Mar 20181.75+0.06+3.55%1.751.750
23 Mar 20181.69-0.02-1.17%1.691.690
22 Mar 20181.710.000.00%1.711.710
21 Mar 20181.71-0.02-1.16%1.711.710
20 Mar 20181.73-0.02-1.14%1.731.730
Download more Sabina Gold And Historical Data

Sabina Gold And (0R11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 00:55:36