Share Name Share Symbol Market Type Share ISIN Share Description
Sabina Gold And LSE:0R11 London Ordinary Share CA7852461093 SABINA GOLD AND SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.74 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sabina Gold And (0R11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181.740.000.00%1.741.741,624
18 Sep 20181.740.000.00%1.741.740
17 Sep 20181.740.000.00%1.741.740
14 Sep 20181.740.000.00%1.741.740
13 Sep 20181.740.000.00%1.741.740
12 Sep 20181.740.000.00%1.741.740
11 Sep 20181.740.000.00%1.741.740
10 Sep 20181.740.000.00%1.741.740
07 Sep 20181.740.000.00%1.741.740
06 Sep 20181.740.000.00%1.741.740
05 Sep 20181.740.000.00%1.741.740
04 Sep 20181.740.000.00%1.741.740
03 Sep 20181.740.000.00%1.741.740
31 Aug 20181.740.000.00%1.741.740
30 Aug 20181.740.000.00%1.741.740
29 Aug 20181.740.000.00%1.741.740
28 Aug 20181.740.000.00%1.741.740
24 Aug 20181.740.000.00%1.741.74872
23 Aug 20181.740.000.00%1.741.740
22 Aug 20181.740.000.00%1.741.746,000
21 Aug 20181.740.000.00%1.741.740
20 Aug 20181.740.000.00%1.741.740
Download more Sabina Gold And Historical Data

Sabina Gold And (0R11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.741.741.741.74002k2k2k0-
1 Month1.741.741.741.74008722k1k0-
3 Months1.741.741.741.740025110k2k0-
6 Months1.691.741.691.73993410k2k0.052.96%
1 Year1.691.741.691.73993410k2k0.052.96%
3 Years1.691.741.691.73993410k2k0.052.96%
5 Years1.691.741.691.73993410k2k0.052.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 23:59:18