Share Name Share Symbol Market Type Share ISIN Share Description
Sabina Gold And LSE:0R11 London Ordinary Share CA7852461093 SABINA GOLD AND SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.81 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sabina Gold And (0R11) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.80999990.000.00%1.80999991.80999990
15 Feb 20181.8099999+0.06+3.43%1.80999991.80999990
14 Feb 20181.75+0.01+0.57%1.751.750
13 Feb 20181.74+0.06+3.57%1.741.740
12 Feb 20181.6799999+0.01+0.60%1.67999991.67999990
09 Feb 20181.6699999-0.07-4.02%1.66999991.66999990
08 Feb 20181.74+0.06+3.57%1.741.740
07 Feb 20181.6799999-0.08-4.55%1.67999991.67999990
06 Feb 20181.75999990.000.00%1.75999991.75999990
05 Feb 20181.7599999-0.19-9.74%1.75999991.75999990
02 Feb 20181.95-0.01-0.51%1.951.950
01 Feb 20181.960.000.00%1.961.960
31 Jan 20181.96-0.01-0.51%1.961.960
30 Jan 20181.97-0.07-3.43%1.971.970
29 Jan 20182.0399999-0.02-0.97%2.03999992.03999990
26 Jan 20182.0599999-0.06-2.83%2.05999992.05999990
25 Jan 20182.1199998+0.03+1.44%2.11999982.11999980
Download more Sabina Gold And Historical Data

Sabina Gold And (0R11) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 23:09:46