Share Name Share Symbol Market Type Share ISIN Share Description
Sabca Ord LSE:0NWU London Ordinary Share BE0003654655 SABCA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.00 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sabca Ord (0NWU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018250.000.00%25250
19 Jan 2018250.000.00%25250
18 Jan 2018250.000.00%25250
17 Jan 2018250.000.00%25250
16 Jan 2018250.000.00%25250
15 Jan 2018250.000.00%25250
12 Jan 201825-0.38-1.50%25250
11 Jan 201825.3799990.000.00%25.37999925.3799990
10 Jan 201825.3799990.000.00%25.37999925.3799990
09 Jan 201825.3799990.000.00%25.37999925.3799990
08 Jan 201825.3799990.000.00%25.37999925.3799990
05 Jan 201825.3799990.000.00%25.37999925.3799990
04 Jan 201825.3799990.000.00%25.37999925.3799990
03 Jan 201825.3799990.000.00%25.37999925.3799990
02 Jan 201825.3799990.000.00%25.37999925.3799990
29 Dec 201725.3799990.000.00%25.37999925.3799990
28 Dec 201725.3799990.000.00%25.37999925.3799990
27 Dec 201725.3799990.000.00%25.37999925.3799990
Download more Sabca Ord Historical Data

Sabca Ord (0NWU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2525250.00000000-
1 Month25.3825.38250.0000000-0.38-1.50%
3 Months25.3825.38250.0000000-0.38-1.50%
6 Months25.3825.38250.0000000-0.38-1.50%
1 Year25.3825.38250.0000000-0.38-1.50%
3 Years25.3825.38250.0000000-0.38-1.50%
5 Years25.3825.38250.0000000-0.38-1.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 02:28:39