ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SFOR S4 Capital Plc

52.55
11.09 (26.75%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
S4 Capital Plc LSE:SFOR London Ordinary Share GB00BFZZM640 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  11.09 26.75% 52.55 52.65 53.00
High Price Low Price Open Price Shares Traded Last Trade
53.50 40.98 41.20 8,773,280 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 1.07B -159.63M -0.2743 -1.93 308.41M

S4 Capital (SFOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202452.5511.0926.75%40.9853.508,687,223
27 Mar 202441.46-3.06-6.87%37.0043.009,478,053
26 Mar 202444.52-0.70-1.55%43.9045.504,109,580
25 Mar 202445.222.846.70%42.7245.327,257,591
22 Mar 202442.382.165.37%40.0054.705,030,750
21 Mar 202440.220.280.70%39.7041.001,646,468
20 Mar 202439.942.125.61%37.5239.981,140,477
19 Mar 202437.820.882.38%36.5438.00982,622
18 Mar 202436.94-1.22-3.20%36.2637.664,706,226
15 Mar 202438.16-0.80-2.05%38.0039.441,025,670
14 Mar 202438.96-0.74-1.86%38.9640.501,129,086
13 Mar 202439.70-0.22-0.55%39.0840.301,645,775
12 Mar 202439.920.761.94%38.8840.503,930,189
11 Mar 202439.16-0.80-2.00%37.7039.541,677,136
08 Mar 202439.960.721.83%38.5040.442,299,890
07 Mar 202439.241.002.62%37.3239.281,461,319
06 Mar 202438.24-0.76-1.95%38.0039.126,585,084
05 Mar 202439.00-1.16-2.89%38.7241.903,606,948
04 Mar 202440.16-0.80-1.95%39.5040.861,894,961
01 Mar 202440.960.882.20%39.0241.821,777,214
29 Feb 202440.08-0.80-1.96%39.2040.7818,917,484
Download more S4 Capital Plc Historical Data

S4 Capital Plc (SFOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7054.7037.0043.005,504,48812.8532.37%
1 Month39.2054.7036.2640.604,015,12613.3534.06%
3 Months49.5054.7036.2641.092,656,0753.056.16%
6 Months63.0071.0036.2647.442,253,652-10.45-16.59%
1 Year177.00179.6036.2676.962,013,318-124.45-70.31%
3 Years510.00878.0036.26259.491,823,817-457.45-89.70%
5 Years129.00878.0036.26270.181,454,447-76.45-59.26%

Your Recent History

Delayed Upgrade Clock