Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| S4 Capital Plc | LSE:SFOR | London | Ordinary Share | GB00BFZZM640 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.45% | 35.56 | 35.28 | 36.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.40 | 34.32 | 35.00 | 2,771,490 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 1.01B | -6M | -0.0098 | -36.02 | 216.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.56 | 0.16 | 0.45% | 34.32 | 35.56 | 2,771,490 |
| 21 Nov 2024 | 35.40 | 1.74 | 5.17% | 33.98 | 38.34 | 8,584,070 |
| 20 Nov 2024 | 33.66 | 1.12 | 3.44% | 31.86 | 34.00 | 2,319,577 |
| 19 Nov 2024 | 32.54 | 1.56 | 5.04% | 30.04 | 32.94 | 2,641,480 |
| 18 Nov 2024 | 30.98 | 0.40 | 1.31% | 30.00 | 32.00 | 1,702,680 |
| 15 Nov 2024 | 30.58 | -0.04 | -0.13% | 30.00 | 31.74 | 1,008,744 |
| 14 Nov 2024 | 30.62 | -0.38 | -1.23% | 30.00 | 31.32 | 2,301,074 |
| 13 Nov 2024 | 31.00 | 0.28 | 0.91% | 29.00 | 31.60 | 8,640,606 |
| 12 Nov 2024 | 30.72 | -1.92 | -5.88% | 30.52 | 33.00 | 2,392,765 |
| 11 Nov 2024 | 32.64 | -0.30 | -0.91% | 32.56 | 33.20 | 882,040 |
| 08 Nov 2024 | 32.94 | -0.26 | -0.78% | 32.00 | 34.00 | 3,005,303 |
| 07 Nov 2024 | 33.20 | -6.26 | -15.86% | 32.64 | 36.90 | 10,896,626 |
| 06 Nov 2024 | 39.46 | 2.76 | 7.52% | 36.72 | 40.80 | 2,960,149 |
| 05 Nov 2024 | 36.70 | -0.68 | -1.82% | 36.64 | 38.00 | 879,964 |
| 04 Nov 2024 | 37.38 | -0.86 | -2.25% | 37.38 | 39.26 | 1,045,111 |
| 01 Nov 2024 | 38.24 | 0.68 | 1.81% | 37.54 | 38.68 | 635,091 |
| 31 Oct 2024 | 37.56 | -0.58 | -1.52% | 37.24 | 38.46 | 1,492,828 |
| 30 Oct 2024 | 38.14 | 0.26 | 0.69% | 37.46 | 40.10 | 864,871 |
| 29 Oct 2024 | 37.88 | -0.40 | -1.04% | 37.64 | 40.00 | 612,088 |
| 28 Oct 2024 | 38.28 | 0.46 | 1.22% | 37.60 | 38.88 | 545,134 |
| 25 Oct 2024 | 37.82 | -0.56 | -1.46% | 37.48 | 38.50 | 1,203,714 |
| 24 Oct 2024 | 38.38 | -0.34 | -0.88% | 38.16 | 39.92 | 653,486 |
| 23 Oct 2024 | 38.72 | -0.58 | -1.48% | 38.30 | 40.98 | 3,883,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 38.34 | 30.00 | 33.92 | 3,251,310 | 4.36 | 13.97% |
| 1 Month | 38.16 | 40.80 | 29.00 | 33.76 | 2,730,696 | -2.60 | -6.81% |
| 3 Months | 56.00 | 57.40 | 29.00 | 40.07 | 2,988,844 | -20.44 | -36.50% |
| 6 Months | 55.50 | 66.75 | 29.00 | 45.63 | 2,469,096 | -19.94 | -35.93% |
| 1 Year | 51.00 | 66.75 | 29.00 | 46.38 | 2,552,788 | -15.44 | -30.27% |
| 3 Years | 643.00 | 652.00 | 29.00 | 153.16 | 2,155,321 | -607.44 | -94.47% |
| 5 Years | 180.50 | 878.00 | 29.00 | 229.82 | 1,748,579 | -144.94 | -80.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
