We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
S4 Capital Plc | LSE:SFOR | London | Ordinary Share | GB00BFZZM640 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
11.09 | 26.75% | 52.55 | 52.65 | 53.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
53.50 | 40.98 | 41.20 | 8,773,280 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 1.07B | -159.63M | -0.2743 | -1.93 | 308.41M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 52.55 | 11.09 | 26.75% | 40.98 | 53.50 | 8,687,223 |
27 Mar 2024 | 41.46 | -3.06 | -6.87% | 37.00 | 43.00 | 9,478,053 |
26 Mar 2024 | 44.52 | -0.70 | -1.55% | 43.90 | 45.50 | 4,109,580 |
25 Mar 2024 | 45.22 | 2.84 | 6.70% | 42.72 | 45.32 | 7,257,591 |
22 Mar 2024 | 42.38 | 2.16 | 5.37% | 40.00 | 54.70 | 5,030,750 |
21 Mar 2024 | 40.22 | 0.28 | 0.70% | 39.70 | 41.00 | 1,646,468 |
20 Mar 2024 | 39.94 | 2.12 | 5.61% | 37.52 | 39.98 | 1,140,477 |
19 Mar 2024 | 37.82 | 0.88 | 2.38% | 36.54 | 38.00 | 982,622 |
18 Mar 2024 | 36.94 | -1.22 | -3.20% | 36.26 | 37.66 | 4,706,226 |
15 Mar 2024 | 38.16 | -0.80 | -2.05% | 38.00 | 39.44 | 1,025,670 |
14 Mar 2024 | 38.96 | -0.74 | -1.86% | 38.96 | 40.50 | 1,129,086 |
13 Mar 2024 | 39.70 | -0.22 | -0.55% | 39.08 | 40.30 | 1,645,775 |
12 Mar 2024 | 39.92 | 0.76 | 1.94% | 38.88 | 40.50 | 3,930,189 |
11 Mar 2024 | 39.16 | -0.80 | -2.00% | 37.70 | 39.54 | 1,677,136 |
08 Mar 2024 | 39.96 | 0.72 | 1.83% | 38.50 | 40.44 | 2,299,890 |
07 Mar 2024 | 39.24 | 1.00 | 2.62% | 37.32 | 39.28 | 1,461,319 |
06 Mar 2024 | 38.24 | -0.76 | -1.95% | 38.00 | 39.12 | 6,585,084 |
05 Mar 2024 | 39.00 | -1.16 | -2.89% | 38.72 | 41.90 | 3,606,948 |
04 Mar 2024 | 40.16 | -0.80 | -1.95% | 39.50 | 40.86 | 1,894,961 |
01 Mar 2024 | 40.96 | 0.88 | 2.20% | 39.02 | 41.82 | 1,777,214 |
29 Feb 2024 | 40.08 | -0.80 | -1.96% | 39.20 | 40.78 | 18,917,484 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.70 | 54.70 | 37.00 | 43.00 | 5,504,488 | 12.85 | 32.37% |
1 Month | 39.20 | 54.70 | 36.26 | 40.60 | 4,015,126 | 13.35 | 34.06% |
3 Months | 49.50 | 54.70 | 36.26 | 41.09 | 2,656,075 | 3.05 | 6.16% |
6 Months | 63.00 | 71.00 | 36.26 | 47.44 | 2,253,652 | -10.45 | -16.59% |
1 Year | 177.00 | 179.60 | 36.26 | 76.96 | 2,013,318 | -124.45 | -70.31% |
3 Years | 510.00 | 878.00 | 36.26 | 259.49 | 1,823,817 | -457.45 | -89.70% |
5 Years | 129.00 | 878.00 | 36.26 | 270.18 | 1,454,447 | -76.45 | -59.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions