Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
S&P Global Ord LSE:0KYY London Ordinary Share S&P GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $200.62 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P Global Ord (0KYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018200.620.000.00%200.62200.623
07 Dec 2018200.620.000.00%200.62200.620
06 Dec 2018200.620.000.00%200.62200.620
05 Dec 2018200.620.000.00%200.62200.621
04 Dec 2018200.620.000.00%200.62200.620
03 Dec 2018200.620.000.00%200.62200.621
30 Nov 2018200.620.000.00%200.62200.620
29 Nov 2018200.620.000.00%200.62200.620
28 Nov 2018200.620.000.00%200.62200.620
27 Nov 2018200.620.000.00%200.62200.620
26 Nov 2018200.620.000.00%200.62200.620
23 Nov 2018200.620.000.00%200.62200.6297
22 Nov 2018200.620.000.00%200.62200.6220,700
21 Nov 2018200.620.000.00%200.62200.620
20 Nov 2018200.620.000.00%200.62200.620
19 Nov 2018200.620.000.00%200.62200.620
16 Nov 2018200.620.000.00%200.62200.620
15 Nov 2018200.620.000.00%200.62200.620
14 Nov 2018200.620.000.00%200.62200.6276
13 Nov 2018200.620.000.00%200.62200.620
12 Nov 2018200.620.000.00%200.62200.620
Download more S&P Global Ord Historical Data

S&P Global Ord (0KYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KYY
S&P Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 21:06:48