ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,038.23
0.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. S&p Global Inc (0KYY)

  7. S&p Global Inc (0KYY) Historical

0KYY S&p Global Inc

200.62
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
S&p Global Inc LSE:0KYY London Ordinary Share S&P GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 200.62
High Price Low Price Open Price Shares Traded Last Trade
2,558 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Credit Reporting Services 12.5B 2.63B 8.2891 49.77 130.7B

S&p Global (0KYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024200.620.000.00%200.62200.62934
17 Apr 2024200.620.000.00%200.62200.62877
16 Apr 2024200.620.000.00%200.62200.62545
15 Apr 2024200.620.000.00%200.62200.621,466
12 Apr 2024200.620.000.00%200.62200.621,341
11 Apr 2024200.620.000.00%200.62200.62335
10 Apr 2024200.620.000.00%200.62200.621,193
09 Apr 2024200.620.000.00%200.62200.62854
08 Apr 2024200.620.000.00%200.62200.62512
05 Apr 2024200.620.000.00%200.62200.62957
04 Apr 2024200.620.000.00%200.62200.621,155
03 Apr 2024200.620.000.00%200.62200.62459
02 Apr 2024200.620.000.00%200.62200.621,366
28 Mar 2024200.620.000.00%200.62200.62614
27 Mar 2024200.620.000.00%200.62200.621,328
26 Mar 2024200.620.000.00%200.62200.621,153
25 Mar 2024200.620.000.00%200.62200.621,854
22 Mar 2024200.620.000.00%200.62200.621,661
21 Mar 2024200.620.000.00%200.62200.624,595
20 Mar 2024200.620.000.00%200.62200.621,155
19 Mar 2024200.620.000.00%200.62200.621,041
Download more S&p Global Inc Historical Data

S&p Global Inc (0KYY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.62200.62200.62200.621,0330.000.00%
1 Month200.62200.62200.62200.621,0340.000.00%
3 Months200.62200.62200.62200.6213,7600.000.00%
6 Months200.62200.62200.62200.6211,9280.000.00%
1 Year200.62200.62200.62200.6216,8380.000.00%
3 Years200.62200.62200.62200.6211,5110.000.00%
5 Years200.62200.62200.62200.629,1620.000.00%

Your Recent History

LSE
0KYY
S&p Global
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved