Share Name Share Symbol Market Type Share ISIN Share Description
S&P Global Ord LSE:0KYY London Ordinary Share S&P GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.51 +0.27% $189.58 $0.00 $0.00 - - - 18 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P Global Ord (0KYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018189.58+0.51+0.27%189.58189.5818
25 Apr 2018189.07-2.98-1.55%189.07189.0770
24 Apr 2018192.05-0.91-0.47%192.05192.050
23 Apr 2018192.96-0.98-0.51%192.96192.960
20 Apr 2018193.94-0.73-0.37%193.94193.9417
19 Apr 2018194.67+0.72+0.37%194.67194.670
18 Apr 2018193.95+2.29+1.19%193.95193.950
17 Apr 2018191.66+0.90+0.47%191.66191.660
16 Apr 2018190.76-1.41-0.73%190.76190.760
13 Apr 2018192.17+2.72+1.44%192.17192.170
12 Apr 2018189.45-2.06-1.08%189.45189.45255
11 Apr 2018191.51+3.74+1.99%191.51191.510
10 Apr 2018187.77+0.45+0.24%187.77187.770
09 Apr 2018187.32-2.42-1.28%187.32187.320
06 Apr 2018189.74+0.28+0.15%189.74189.740
05 Apr 2018189.46+0.26+0.14%189.46189.460
04 Apr 2018189.2+2.57+1.38%189.2189.210
03 Apr 2018186.63-0.65-0.35%186.63186.63700
29 Mar 2018187.28-0.59-0.31%187.28187.280
28 Mar 2018187.87-3.41-1.78%187.87187.8715,625
27 Mar 2018191.28+4.79+2.57%191.28191.280
Download more S&P Global Ord Historical Data

S&P Global Ord (0KYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.94193.94189.07190.0216177043-4.36-2.25%
1 Month186.63193.94186.63187.6185107002102.951.58%
3 Months180.34195.96173.31193.841910315k15k9.245.12%
6 Months144195.96144193.41818315k13k45.5831.65%
1 Year144195.96144193.41818315k13k45.5831.65%
3 Years144195.96144193.41818315k13k45.5831.65%
5 Years144195.96144193.41818315k13k45.5831.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 02:35:59