Share Name Share Symbol Market Type Share ISIN Share Description
S&P Global Ord LSE:0KYY London Ordinary Share S&P GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $200.62 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P Global Ord (0KYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018200.620.000.00%200.62200.620
18 Jul 2018200.620.000.00%200.62200.620
17 Jul 2018200.620.000.00%200.62200.620
16 Jul 2018200.620.000.00%200.62200.620
13 Jul 2018200.620.000.00%200.62200.622,772
12 Jul 2018200.620.000.00%200.62200.628
11 Jul 2018200.620.000.00%200.62200.625,800
10 Jul 2018200.620.000.00%200.62200.620
09 Jul 2018200.620.000.00%200.62200.62800
06 Jul 2018200.620.000.00%200.62200.620
05 Jul 2018200.620.000.00%200.62200.620
04 Jul 2018200.620.000.00%200.62200.620
03 Jul 2018200.620.000.00%200.62200.620
02 Jul 2018200.620.000.00%200.62200.620
29 Jun 2018200.620.000.00%200.62200.62500
28 Jun 2018200.620.000.00%200.62200.623
27 Jun 2018200.620.000.00%200.62200.620
26 Jun 2018200.620.000.00%200.62200.6232
25 Jun 2018200.620.000.00%200.62200.620
22 Jun 2018200.620.000.00%200.62200.620
21 Jun 2018200.620.000.00%200.62200.620
20 Jun 2018200.620.000.00%200.62200.620
Download more S&P Global Ord Historical Data

S&P Global Ord (0KYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.62200.62200.62200.62003k3k3k0-
1 Month200.62200.62200.62200.620036k1k0-
3 Months190.25200.63188.6197.7231112k1k10.375.45%
6 Months144200.63144193.62881315k8k56.6239.32%
1 Year144200.63144193.62881315k8k56.6239.32%
3 Years144200.63144193.62881315k8k56.6239.32%
5 Years144200.63144193.62881315k8k56.6239.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 20:29:20