Share Name Share Symbol Market Type Share ISIN Share Description
S&P Global Ord LSE:0KYY London Ordinary Share US78409V1044 S&P GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.32 -0.17% $187.58 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P Global Ord (0KYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018187.9-1.38-0.73%187.9187.90
20 Feb 2018189.280010.000.00%189.28001189.280010
19 Feb 2018189.28001+0.36+0.19%189.28001189.280010
16 Feb 2018188.91999+2.89+1.55%188.91999188.919990
15 Feb 2018186.02999+4.09+2.25%186.02999186.029990
14 Feb 2018181.94+1.58+0.88%181.94181.940
13 Feb 2018180.36+2.86+1.61%180.36180.365,974
12 Feb 2018177.5+4.19+2.42%177.5177.5800
09 Feb 2018173.30999-9.38-5.13%173.30999173.3099911
08 Feb 2018182.69+2.73+1.52%182.69182.69800
07 Feb 2018179.95999+2.63+1.48%179.95999179.95999610
06 Feb 2018177.329980.000.00%177.32998177.329980
05 Feb 2018177.32998-4.67-2.57%177.32998177.329981,000
02 Feb 2018182+1.66+0.92%1821820
01 Feb 2018180.339990.000.00%180.33999180.3399982
31 Jan 2018180.33999-0.70-0.39%180.33999180.339990
30 Jan 2018181.04-2.76-1.50%181.04181.041,884
29 Jan 2018183.79998+1.91+1.05%183.79998183.799980
26 Jan 2018181.89001-1.22-0.67%181.89001181.890010
25 Jan 2018183.11+0.18+0.10%183.11183.110
24 Jan 2018182.93+0.78+0.43%182.93182.938
23 Jan 2018182.14999+1.01+0.56%182.14999182.149998,077
22 Jan 2018181.14001+37.14+25.79%181.14001181.140010
Download more S&P Global Ord Historical Data

S&P Global Ord (0KYY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month181.04182.69166.36179.2149116k1k6.543.61%
3 Months144182.93144177.654188k2k43.5830.26%
6 Months144182.93144177.654188k2k43.5830.26%
1 Year144182.93144177.654188k2k43.5830.26%
3 Years144182.93144177.654188k2k43.5830.26%
5 Years144182.93144177.654188k2k43.5830.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 20:59:52