Share Name Share Symbol Market Type Share ISIN Share Description
S&P 500 Source LSE:0MPC London Ordinary Share DE000A1JM6F5 SOURCE S&P 500 ETF DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 409.22 € 0.00 € 0.00 € - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P 500 Source (0MPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018409.220.000.00%409.22409.220
19 Jun 2018409.220.000.00%409.22409.220
18 Jun 2018409.220.000.00%409.22409.220
15 Jun 2018409.220.000.00%409.22409.220
14 Jun 2018409.220.000.00%409.22409.220
13 Jun 2018409.220.000.00%409.22409.220
12 Jun 2018409.220.000.00%409.22409.220
11 Jun 2018409.220.000.00%409.22409.220
08 Jun 2018409.220.000.00%409.22409.220
07 Jun 2018409.220.000.00%409.22409.220
06 Jun 2018409.220.000.00%409.22409.220
05 Jun 2018409.220.000.00%409.22409.220
04 Jun 2018409.220.000.00%409.22409.220
01 Jun 2018409.220.000.00%409.22409.223,471
31 May 2018409.220.000.00%409.22409.220
30 May 2018409.220.000.00%409.22409.220
29 May 2018409.220.000.00%409.22409.220
25 May 2018409.220.000.00%409.22409.220
24 May 2018409.220.000.00%409.22409.220
23 May 2018409.220.000.00%409.22409.220
22 May 2018409.220.000.00%409.22409.220
21 May 2018409.22-0.59-0.14%409.22409.220
Download more S&P 500 Source Historical Data

S&P 500 Source (0MPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month409.22409.22409.22409.22003k3k3k0-
3 Months378.19409.22373.91394.02212k3k2k31.038.20%
6 Months378.19409.22373.91394.02212k3k2k31.038.20%
1 Year378.19409.22373.91394.02212k3k2k31.038.20%
3 Years378.19409.22373.91394.02212k3k2k31.038.20%
5 Years378.19409.22373.91394.02212k3k2k31.038.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 14:09:22