Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
S&P 500 Source LSE:0MPC London Ordinary Share DE000A1JM6F5 SOURCE S&P 500 ETF DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 409.22 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P 500 Source (0MPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018409.220.000.00%409.22409.220
12 Dec 2018409.220.000.00%409.22409.220
11 Dec 2018409.220.000.00%409.22409.220
10 Dec 2018409.220.000.00%409.22409.220
07 Dec 2018409.220.000.00%409.22409.220
06 Dec 2018409.220.000.00%409.22409.220
05 Dec 2018409.220.000.00%409.22409.220
04 Dec 2018409.220.000.00%409.22409.220
03 Dec 2018409.220.000.00%409.22409.220
30 Nov 2018409.220.000.00%409.22409.220
29 Nov 2018409.220.000.00%409.22409.220
28 Nov 2018409.220.000.00%409.22409.220
27 Nov 2018409.220.000.00%409.22409.220
26 Nov 2018409.220.000.00%409.22409.220
23 Nov 2018409.220.000.00%409.22409.220
22 Nov 2018409.220.000.00%409.22409.220
21 Nov 2018409.220.000.00%409.22409.220
20 Nov 2018409.220.000.00%409.22409.220
19 Nov 2018409.220.000.00%409.22409.220
16 Nov 2018409.220.000.00%409.22409.221,479
15 Nov 2018409.220.000.00%409.22409.220
14 Nov 2018409.220.000.00%409.22409.220
Download more S&P 500 Source Historical Data

S&P 500 Source (0MPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MPC
S&P 500 So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 15:43:46