Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
S&P 500 Index S LSE:0Y10 London Ordinary Share IE00B4JY5R22 UBS ETFS PLC - S&P 500 SF UCITS ETF (USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.195 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P 500 Index S (0Y10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201848.1950.000.00%48.19548.1950
07 Dec 201848.1950.000.00%48.19548.1950
06 Dec 201848.1950.000.00%48.19548.1950
05 Dec 201848.1950.000.00%48.19548.1950
04 Dec 201848.1950.000.00%48.19548.1950
03 Dec 201848.1950.000.00%48.19548.1950
30 Nov 201848.1950.000.00%48.19548.1950
29 Nov 201848.1950.000.00%48.19548.1950
28 Nov 201848.1950.000.00%48.19548.1950
27 Nov 201848.1950.000.00%48.19548.1950
26 Nov 201848.1950.000.00%48.19548.1950
23 Nov 201848.1950.000.00%48.19548.1950
22 Nov 201848.1950.000.00%48.19548.1950
21 Nov 201848.1950.000.00%48.19548.1950
20 Nov 201848.1950.000.00%48.19548.1950
19 Nov 201848.1950.000.00%48.19548.1950
16 Nov 201848.1950.000.00%48.19548.1950
15 Nov 201848.1950.000.00%48.19548.1950
14 Nov 201848.1950.000.00%48.19548.1950
13 Nov 201848.1950.000.00%48.19548.1950
12 Nov 201848.1950.000.00%48.19548.1950
Download more S&P 500 Index S Historical Data

S&P 500 Index S (0Y10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months48.19548.19548.19548.19507k7k7k0-
1 Year46.548.19545.646.48077k55k30k1.6953.65%
3 Years46.548.19545.646.48077k55k30k1.6953.65%
5 Years46.548.19545.646.48077k55k30k1.6953.65%
Your Recent History
LSE
0Y10
S&P 500 In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:45:02