Share Name Share Symbol Market Type Share ISIN Share Description
S&P 500 Index S LSE:0Y10 London Ordinary Share IE00B4JY5R22 UBS ETFS PLC - S&P 500 SF UCITS ETF (USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.195 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P 500 Index S (0Y10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201848.1950.000.00%48.19548.1950
19 Jul 201848.1950.000.00%48.19548.1950
18 Jul 201848.1950.000.00%48.19548.1950
17 Jul 201848.1950.000.00%48.19548.1950
16 Jul 201848.1950.000.00%48.19548.1950
13 Jul 201848.1950.000.00%48.19548.1950
12 Jul 201848.1950.000.00%48.19548.1950
11 Jul 201848.1950.000.00%48.19548.1950
10 Jul 201848.1950.000.00%48.19548.1950
09 Jul 201848.1950.000.00%48.19548.1950
06 Jul 201848.1950.000.00%48.19548.1950
05 Jul 201848.1950.000.00%48.19548.1950
04 Jul 201848.1950.000.00%48.19548.1950
03 Jul 201848.1950.000.00%48.19548.1950
02 Jul 201848.1950.000.00%48.19548.1950
29 Jun 201848.1950.000.00%48.19548.1950
28 Jun 201848.1950.000.00%48.19548.1950
27 Jun 201848.1950.000.00%48.19548.1950
26 Jun 201848.1950.000.00%48.19548.1950
25 Jun 201848.1950.000.00%48.19548.1950
Download more S&P 500 Index S Historical Data

S&P 500 Index S (0Y10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months47.3547.3547.3547.35009k9k9k0.8451.78%
6 Months46.547.3545.646.39939k55k36k1.6953.65%
1 Year46.547.3545.646.39939k55k36k1.6953.65%
3 Years46.547.3545.646.39939k55k36k1.6953.65%
5 Years46.547.3545.646.39939k55k36k1.6953.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:52:02