Share Name Share Symbol Market Type Share ISIN Share Description
S&P 500 Index S LSE:0Y10 London Ordinary Share IE00B4JY5R22 UBS ETFS PLC - S&P 500 SF UCITS ETF (USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.195 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P 500 Index S (0Y10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201848.1950.000.00%48.19548.1950
20 Sep 201848.1950.000.00%48.19548.1950
19 Sep 201848.1950.000.00%48.19548.1950
18 Sep 201848.1950.000.00%48.19548.1950
17 Sep 201848.1950.000.00%48.19548.1950
14 Sep 201848.1950.000.00%48.19548.1950
13 Sep 201848.1950.000.00%48.19548.1950
12 Sep 201848.1950.000.00%48.19548.1950
11 Sep 201848.1950.000.00%48.19548.1950
10 Sep 201848.1950.000.00%48.19548.1950
07 Sep 201848.1950.000.00%48.19548.1950
06 Sep 201848.1950.000.00%48.19548.1950
05 Sep 201848.1950.000.00%48.19548.1950
04 Sep 201848.1950.000.00%48.19548.1956,800
03 Sep 201848.1950.000.00%48.19548.1950
31 Aug 201848.1950.000.00%48.19548.1950
30 Aug 201848.1950.000.00%48.19548.1950
29 Aug 201848.1950.000.00%48.19548.1950
28 Aug 201848.1950.000.00%48.19548.1950
24 Aug 201848.1950.000.00%48.19548.1950
23 Aug 201848.1950.000.00%48.19548.1950
22 Aug 201848.1950.000.00%48.19548.1950
Download more S&P 500 Index S Historical Data

S&P 500 Index S (0Y10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month48.19548.19548.19548.19507k7k7k0-
3 Months48.19548.19548.19548.19507k7k7k0-
6 Months45.648.19545.646.46947k43k24k2.5955.69%
1 Year46.548.19545.646.48077k55k30k1.6953.65%
3 Years46.548.19545.646.48077k55k30k1.6953.65%
5 Years46.548.19545.646.48077k55k30k1.6953.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 19:00:57