Share Name Share Symbol Market Type Share ISIN Share Description
S&P 500 Index S LSE:0Y10 London Ordinary Share IE00B4JY5R22 UBS ETFS PLC - S&P 500 SF UCITS ETF (USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.795 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P 500 Index S (0Y10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201847.7950.000.00%47.79547.7950
19 Apr 201847.795+0.25+0.52%47.79547.7950
18 Apr 201847.55+0.43+0.91%47.5547.550
17 Apr 201847.12+0.46+1.00%47.1247.120
16 Apr 201846.6550.000.00%46.65546.6550
13 Apr 201846.655-0.06-0.12%46.65546.6550
12 Apr 201846.71-0.03-0.05%46.7146.710
11 Apr 201846.735+0.58+1.26%46.73546.7350
10 Apr 201846.155-0.76-1.62%46.15546.1550
09 Apr 201846.9150.000.00%46.91546.9150
06 Apr 201846.915+1.32+2.88%46.91546.9150
05 Apr 201845.6+0.07+0.14%45.645.636,000
04 Apr 201845.535-0.66-1.43%45.53545.5350
03 Apr 201846.1950.000.00%46.19546.1950
29 Mar 201846.195-0.65-1.39%46.19546.1950
28 Mar 201846.845+0.62+1.34%46.84546.8450
27 Mar 201846.225-1.06-2.24%46.22546.2250
26 Mar 201847.2850.000.00%47.28547.2850
23 Mar 201847.285-0.63-1.30%47.28547.2850
22 Mar 201847.910.000.00%47.9147.910
Download more S&P 500 Index S Historical Data

S&P 500 Index S (0Y10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month45.645.645.645.600036k36k36k2.1954.81%
3 Months46.546.545.646.145536k55k46k1.2952.78%
6 Months46.546.545.646.145536k55k46k1.2952.78%
1 Year46.546.545.646.145536k55k46k1.2952.78%
3 Years46.546.545.646.145536k55k46k1.2952.78%
5 Years46.546.545.646.145536k55k46k1.2952.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 05:02:39