Share Name Share Symbol Market Type Share ISIN Share Description
S&P 500 Index S LSE:0Y10 London Ordinary Share IE00B4JY5R22 UBS ETFS PLC - S&P 500 SF UCITS ETF (USD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.315 -0.66% $47.74 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S&P 500 Index S (0Y10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201847.740001-0.31-0.66%47.74000147.7400010
22 Feb 201848.055+0.06+0.13%48.05548.0550
21 Feb 201847.994998-0.15-0.30%47.99499847.9949980
20 Feb 201848.139999+0.61+1.27%48.13999948.1399990
19 Feb 201847.5349990.000.00%47.53499947.5349990
16 Feb 201847.534999+0.90+1.93%47.53499947.5349990
15 Feb 201846.634998+0.15+0.32%46.63499846.6349980
14 Feb 201846.485+0.01+0.02%46.48546.4850
13 Feb 201846.474998-0.45-0.95%46.47499846.4749980
12 Feb 201846.9199980.000.00%46.91999846.9199980
09 Feb 201846.919998-0.26-0.56%46.91999846.9199980
08 Feb 201847.184997+0.68+1.47%47.18499747.1849970
07 Feb 201846.5-1.93-3.99%46.546.555,388
Download more S&P 500 Index S Historical Data

S&P 500 Index S (0Y10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.546.546.546.500055k55k55k1.242.67%
3 Months46.546.546.546.500055k55k55k1.242.67%
6 Months46.546.546.546.500055k55k55k1.242.67%
1 Year46.546.546.546.500055k55k55k1.242.67%
3 Years46.546.546.546.500055k55k55k1.242.67%
5 Years46.546.546.546.500055k55k55k1.242.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 12:07:23