Share Name Share Symbol Market Type Share ISIN Share Description
S.N. Nuclearele LSE:0QHP London Ordinary Share ROSNNEACNOR8 SN NUCLEARELECTRICA SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON8.00 RON0.00 RON0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S.N. Nuclearele (0QHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201880.000.00%880
22 Jan 20188+0.01+0.13%880
19 Jan 20187.9899997+0.01+0.13%7.98999977.98999970
18 Jan 20187.98+0.22+2.84%7.987.980
17 Jan 20187.7600002+0.04+0.52%7.76000027.76000020
16 Jan 20187.7199997+0.04+0.52%7.71999977.71999970
15 Jan 20187.6799998+0.09+1.19%7.67999987.67999980
12 Jan 20187.5900001+0.04+0.53%7.59000017.59000010
11 Jan 20187.5500001-0.04-0.53%7.55000017.55000010
10 Jan 20187.5900001-0.01-0.13%7.59000017.59000010
09 Jan 20187.5999999+0.10+1.33%7.59999997.59999990
08 Jan 20187.50.000.00%7.57.50
05 Jan 20187.5+0.10+1.35%7.57.50
04 Jan 20187.4+0.20+2.78%7.47.40
03 Jan 20187.19999980.000.00%7.19999987.19999980
02 Jan 20187.1999998+0.01+0.14%7.19999987.19999980
29 Dec 20177.190.000.00%7.197.190
28 Dec 20177.190.000.00%7.197.190
27 Dec 20177.19-0.01-0.14%7.197.190
Download more S.N. Nuclearele Historical Data

S.N. Nuclearele (0QHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 11:21:56