Share Name Share Symbol Market Type Share ISIN Share Description
S.N. Nuclearele LSE:0QHP London Ordinary Share ROSNNEACNOR8 SN NUCLEARELECTRICA SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON8.19 RON0.00 RON0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S.N. Nuclearele (0QHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20188.19-0.16-1.92%8.198.190
18 May 20188.35+0.07+0.85%8.358.350
17 May 20188.28-0.12-1.43%8.288.280
16 May 20188.4-0.03-0.36%8.48.40
15 May 20188.430.000.00%8.438.430
14 May 20188.43+0.13+1.57%8.438.430
11 May 20188.3+0.02+0.24%8.38.30
10 May 20188.28+0.10+1.22%8.288.280
09 May 20188.18+0.06+0.74%8.188.180
08 May 20188.1199999-0.01-0.12%8.11999998.11999990
04 May 20188.13-0.02-0.25%8.138.130
03 May 20188.150.000.00%8.158.150
02 May 20188.150.000.00%8.158.150
01 May 20188.15+0.06+0.74%8.158.150
30 Apr 20188.09-0.12-1.46%8.098.090
27 Apr 20188.21-0.05-0.61%8.218.210
26 Apr 20188.26-0.03-0.36%8.268.260
25 Apr 20188.2899999+0.07+0.85%8.28999998.28999990
24 Apr 20188.22-0.04-0.48%8.228.220
23 Apr 20188.26-0.04-0.48%8.268.260
Download more S.N. Nuclearele Historical Data

S.N. Nuclearele (0QHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 13:42:29