Share Name Share Symbol Market Type Share ISIN Share Description
S Immo Ord LSE:0MJ9 London Ordinary Share AT0000652250 S IMMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.28 € 0.00 € 0.00 € - - - 8,144 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S Immo Ord (0MJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201816.280.000.00%16.2816.287,506
23 May 201816.280.000.00%16.2816.281,361
22 May 201816.280.000.00%16.2816.28291
21 May 201816.28+0.08+0.49%16.2816.280
18 May 201816.2+0.02+0.12%16.216.20
17 May 201816.18-0.10-0.61%16.1816.180
16 May 201816.28+0.02+0.12%16.2816.281,425,015
15 May 201816.26-0.38-2.28%16.2616.261,024,674
14 May 201816.64+0.04+0.24%16.6416.6476,039
11 May 201816.60.000.00%16.616.61,172,309
10 May 201816.6+0.02+0.12%16.616.60
09 May 201816.579999+0.08+0.48%16.57999916.579999711
08 May 201816.50.000.00%16.516.5894
04 May 201816.5+0.10+0.61%16.516.50
03 May 201816.3999990.000.00%16.39999916.3999990
02 May 201816.3999990.000.00%16.39999916.3999991,425
01 May 201816.399999-0.20-1.20%16.39999916.3999990
30 Apr 201816.6+0.66+4.14%16.616.60
27 Apr 201815.94+0.38+2.44%15.9415.942,144
26 Apr 201815.56-0.48-2.99%15.5615.56793
25 Apr 201816.04-0.36-2.20%16.0416.04147
Download more S Immo Ord Historical Data

S Immo Ord (0MJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2816.2816.2816.28002918k3k0-
1 Month15.9416.6415.9416.382991M309k0.342.13%
3 Months1516.914.8216.380391M94k1.288.53%
6 Months14.5643816.914.316.365021M54k1.7156211.78%
1 Year12.7224516.912.7224516.359921M53k3.5575527.96%
3 Years016.9016.315921M44k--
5 Years016.9016.315921M44k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 16:57:29