Share Name Share Symbol Market Type Share ISIN Share Description
S Immo Ord LSE:0MJ9 London Ordinary Share AT0000652250 S IMMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.28 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S Immo Ord (0MJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201816.280.000.00%16.2816.281,296
11 Oct 201816.280.000.00%16.2816.280
10 Oct 201816.280.000.00%16.2816.282
09 Oct 201816.280.000.00%16.2816.2853
08 Oct 201816.280.000.00%16.2816.28243
05 Oct 201816.280.000.00%16.2816.281,292
04 Oct 201816.280.000.00%16.2816.2884
03 Oct 201816.280.000.00%16.2816.280
02 Oct 201816.280.000.00%16.2816.280
01 Oct 201816.280.000.00%16.2816.2810
28 Sep 201816.280.000.00%16.2816.28997
27 Sep 201816.280.000.00%16.2816.2879
26 Sep 201816.280.000.00%16.2816.280
25 Sep 201816.280.000.00%16.2816.28159
24 Sep 201816.280.000.00%16.2816.280
21 Sep 201816.280.000.00%16.2816.2868
20 Sep 201816.280.000.00%16.2816.28995
19 Sep 201816.280.000.00%16.2816.282,448
18 Sep 201816.280.000.00%16.2816.2844
17 Sep 201816.280.000.00%16.2816.28498
Download more S Immo Ord Historical Data

S Immo Ord (0MJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2816.2816.2816.280021k3980-
1 Month16.2816.2816.2816.280022k5510-
3 Months16.2816.2816.2816.280022k3870-
6 Months16.4816.6615.5616.380521M47k-0.2-1.21%
1 Year14.5643816.914.316.363421M29k1.7156211.78%
3 Years016.9016.315321M26k--
5 Years016.9016.315321M26k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 22:13:52