Share Name Share Symbol Market Type Share ISIN Share Description
S Immo Ord LSE:0MJ9 London Ordinary Share AT0000652250 S IMMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.28 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S Immo Ord (0MJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201816.280.000.00%16.2816.280
16 Aug 201816.280.000.00%16.2816.2830
15 Aug 201816.280.000.00%16.2816.280
14 Aug 201816.280.000.00%16.2816.280
13 Aug 201816.280.000.00%16.2816.2866
10 Aug 201816.280.000.00%16.2816.2836
09 Aug 201816.280.000.00%16.2816.2822
08 Aug 201816.280.000.00%16.2816.28153
07 Aug 201816.280.000.00%16.2816.28250
06 Aug 201816.280.000.00%16.2816.28130
03 Aug 201816.280.000.00%16.2816.28457
02 Aug 201816.280.000.00%16.2816.280
01 Aug 201816.280.000.00%16.2816.280
31 Jul 201816.280.000.00%16.2816.28427
30 Jul 201816.280.000.00%16.2816.28147
27 Jul 201816.280.000.00%16.2816.283
26 Jul 201816.280.000.00%16.2816.280
25 Jul 201816.280.000.00%16.2816.280
24 Jul 201816.280.000.00%16.2816.280
23 Jul 201816.280.000.00%16.2816.28865
20 Jul 201816.280.000.00%16.2816.281,426
19 Jul 201816.280.000.00%16.2816.280
18 Jul 201816.280.000.00%16.2816.282,770
Download more S Immo Ord Historical Data

S Immo Ord (0MJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2816.2816.2816.28003066440-
1 Month16.2816.2816.2816.280031k3080-
3 Months16.2816.2816.2816.280028k1k0-
6 Months14.316.914.316.378921M48k1.9813.85%
1 Year14.5643816.914.316.363921M36k1.7156211.78%
3 Years016.9016.315521M31k--
5 Years016.9016.315521M31k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 08:56:15