Share Name Share Symbol Market Type Share ISIN Share Description
S Immo Ord LSE:0MJ9 London Ordinary Share AT0000652250 S IMMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.70 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S Immo Ord (0MJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201815.699999-0.26-1.63%15.69999915.6999990
12 Jan 201815.96-0.20-1.24%15.9615.96461
11 Jan 201816.159999-0.06-0.37%16.15999916.159999905
10 Jan 201816.219999+0.06+0.37%16.21999916.2199992,081
09 Jan 201816.159999+0.04+0.25%16.15999916.1599994,953
08 Jan 201816.120.000.00%16.1216.12413
05 Jan 201816.12+0.06+0.37%16.1216.12548
04 Jan 201816.059999-0.09-0.56%16.05999916.0599990
03 Jan 201816.1500010.000.00%16.15000116.1500010
02 Jan 201816.150001+0.90+5.87%16.15000116.1500010
29 Dec 201715.2550.000.00%15.25515.2550
28 Dec 201715.2550.000.00%15.25515.2550
27 Dec 201715.255-0.01-0.07%15.25515.255189
22 Dec 201715.2649990.000.00%15.26499915.264999312
21 Dec 201715.264999+0.49+3.35%15.26499915.2649992,697
20 Dec 201714.7699990.000.00%14.76999914.7699994,048
19 Dec 201714.7699990.000.00%14.76999914.7699993,966
18 Dec 201714.7699990.000.00%14.76999914.7699994,763
Download more S Immo Ord Historical Data

S Immo Ord (0MJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1616.2215.716.163905k2k-0.46-2.85%
1 Month14.7716.2214.7715.479005k1k0.936.30%
3 Months14.5643816.2214.5643815.099606k2k1.135627.80%
6 Months14.5643816.2214.5643815.099606k2k1.135627.80%
1 Year12.7224516.2212.7224514.804006k2k2.9775523.40%
3 Years016.22011.985506k1k--
5 Years016.22011.985506k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:51:18