Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
S Immo Ord LSE:0MJ9 London Ordinary Share AT0000652250 S IMMO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.28 € 0.00 € 0.00 € - - - 327 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

S Immo Ord (0MJ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201916.280.000.00%16.2816.285
17 Jan 201916.280.000.00%16.2816.2810
16 Jan 201916.280.000.00%16.2816.2888
15 Jan 201916.280.000.00%16.2816.280
14 Jan 201916.280.000.00%16.2816.2827
11 Jan 201916.280.000.00%16.2816.28620
10 Jan 201916.280.000.00%16.2816.282
09 Jan 201916.280.000.00%16.2816.284,250
08 Jan 201916.280.000.00%16.2816.281,637
07 Jan 201916.280.000.00%16.2816.28289
04 Jan 201916.280.000.00%16.2816.281,149
03 Jan 201916.280.000.00%16.2816.283,761
02 Jan 201916.280.000.00%16.2816.287
31 Dec 201816.280.000.00%16.2816.280
28 Dec 201816.280.000.00%16.2816.28347
27 Dec 201816.280.000.00%16.2816.28130
24 Dec 201816.280.000.00%16.2816.280
21 Dec 201816.280.000.00%16.2816.281,558
20 Dec 201816.280.000.00%16.2816.281,120
19 Dec 201816.280.000.00%16.2816.28114
Download more S Immo Ord Historical Data

S Immo Ord (0MJ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MJ9
S Immo Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:46:20