Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.315 € +2.98% 10.88 € 10.89 € 10.90 € 10.895 € 10.54 € 10.76 € 349,190 13:47:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,151.0 1,611.3 121.5 9.0 12,331.34

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201810.565-0.54-4.82%10.56510.991,072,727
07 Dec 201811.1-0.12-1.07%11.111.44687,416
06 Dec 201811.22-0.55-4.67%11.20511.921,331,846
05 Dec 201811.77+0.34+2.97%11.3311.8951,248,379
04 Dec 201811.43-0.21-1.76%11.3611.921,038,564
03 Dec 201811.635+0.02+0.13%11.49511.9751,239,257
30 Nov 201811.62+0.05+0.48%11.611.755781,408
29 Nov 201811.565-0.27-2.24%11.51511.961,457,595
28 Nov 201811.83-0.02-0.17%11.8112.07978,322
27 Nov 201811.85-0.39-3.15%11.6912.19969,620
26 Nov 201812.235-0.14-1.09%12.23512.505565,981
23 Nov 201812.37+0.13+1.06%12.21512.6951,849,469
22 Nov 201812.24+0.28+2.30%11.83512.3051,551,804
21 Nov 201811.965+0.44+3.77%11.3811.9651,166,991
20 Nov 201811.53-0.04-0.35%11.18511.7651,482,954
19 Nov 201811.57-0.31-2.61%11.5412.0151,491,011
16 Nov 201811.88-0.06-0.46%11.45512.112,018,876
15 Nov 201811.935-0.67-5.28%11.73512.7553,137,458
14 Nov 201812.6-0.21-1.64%12.5912.995953,539
13 Nov 201812.81+0.13+1.03%12.49512.9652,895,154
12 Nov 201812.68-0.32-2.42%12.4712.971,026,064
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7511.9210.5411.2422687k1M1M-0.87-7.40%
1 Month12.66512.99510.5411.8750566k3M1M-1.785-14.09%
3 Months13.513.9710.5412.0690566k8M2M-2.62-19.41%
6 Months16.2516.76510.5413.3780566k8M2M-5.37-33.05%
1 Year16.9917.1110.5414.8114482k24M2M-6.11-35.96%
3 Years14.4819.7810.5314.709896k50M2M-3.6-24.86%
5 Years6.0719.786.01812.459096k50M2M4.8179.24%
Your Recent History
LSE
RYA
Ryanair Hl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:03:51