Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.195 € +1.25% 15.845 € 15.85 € 15.87 € 15.92 € 15.555 € 15.555 € 1,534,936 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,151.0 1,611.3 121.5 13.0 18,294.43

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201815.65+0.06+0.38%15.50515.7951,899,840
12 Jul 201815.59+0.54+3.59%14.96515.651,389,834
11 Jul 201815.05-0.04-0.23%14.915.141,041,364
10 Jul 201815.085-0.23-1.47%15.04515.38943,531
09 Jul 201815.31+0.08+0.53%15.27515.5451,393,238
06 Jul 201815.23+0.01+0.07%15.115.2952,050,752
05 Jul 201815.22-0.38-2.44%15.1515.662,555,355
04 Jul 201815.6+0.10+0.65%15.415.681,364,302
03 Jul 201815.5-0.06-0.39%15.4115.8351,791,252
02 Jul 201815.56-0.22-1.36%15.515.881,507,615
29 Jun 201815.775+0.29+1.84%15.51515.87940,847
28 Jun 201815.49-0.37-2.30%15.3815.8454,010,365
27 Jun 201815.855-0.10-0.60%15.8216.0651,790,873
26 Jun 201815.95-0.20-1.21%15.9516.21,025,388
25 Jun 201816.145-0.46-2.74%16.14516.5751,669,037
22 Jun 201816.60.000.00%16.4116.7651,347,480
21 Jun 201816.6+0.25+1.53%16.30999916.6251,637,191
20 Jun 201816.35+0.34+2.12%16.14516.422,177,080
19 Jun 201816.01+0.15+0.95%15.7416.0851,456,084
18 Jun 201815.86-0.15-0.94%15.81516.011,393,346
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.47515.9214.915.3928944k2M1M0.372.39%
1 Month15.9116.76514.915.7101941k4M2M-0.065-0.41%
3 Months15.6516.97514.915.9493706k6M2M0.1951.25%
6 Months16.07517.0914.916.0772706k7M2M-0.23-1.43%
1 Year18.619.7814.2216.4388482k24M3M-2.755-14.81%
3 Years12.619.7810.5314.754896k50M2M3.24525.75%
5 Years7.2919.785.2311.731596k50M3M8.555117.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 20:34:03