Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.11% 17.66 € 17.65 € 17.66 € 17.68 € 17.57 € 17.68 € 362,939 11:21:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,647.8 1,470.3 105.3 16.8 20,889.32

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201717.68+0.55+3.21%17.2517.842,585,432
07 Dec 201717.129999-0.09-0.52%17.1217.52,116,039
06 Dec 201717.219999-0.08-0.46%17.1817.4599991,776,089
05 Dec 201717.299999-0.33-1.87%17.29999917.6099981,636,148
04 Dec 201717.630001+0.18+1.03%17.517.781,265,035
01 Dec 201717.449998-0.16-0.91%17.39000117.755,860,492
30 Nov 201717.609998-0.05-0.28%17.55999917.942,865,809
29 Nov 201717.659999+0.14+0.80%17.5417.933,263,800
28 Nov 201717.52+0.11+0.63%17.48999917.72999920,351,295
27 Nov 201717.409999-0.17-0.97%17.37999917.7199991,580,639
24 Nov 201717.579999+0.09+0.51%17.44999817.591,014,265
23 Nov 201717.489999-0.06-0.34%17.4417.8099991,143,625
22 Nov 201717.550001-0.43-2.39%17.55000118.0499992,835,103
21 Nov 201717.979999+0.26+1.47%17.7618.2999992,522,250
20 Nov 201717.719999+0.06+0.34%17.517.845,448,063
17 Nov 201717.659999+0.24+1.38%16.7102117.682,355,294
16 Nov 201717.42+0.53+3.14%16.61208117.541,748,968
15 Nov 201716.889999+0.19+1.14%16.55999916.8999991,347,720
14 Nov 201716.7+0.13+0.78%16.54402916.751,855,541
13 Nov 201716.569999-0.20-1.19%16.4417.001642,845,897
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.717.8417.1217.39581M3M2M-0.04-0.23%
1 Month16.7818.316.4417.46591M20M3M0.885.24%
3 Months16.4718.315.2816.85861M20M4M1.197.23%
6 Months1819.7815.2817.3731511k20M3M-0.34-1.89%
1 Year14.4219.7813.8616.5418340k20M2M3.2422.47%
3 Years9.5819.789.11513.727296k50M2M8.0884.34%
5 Years4.84519.784.65110.701496k50M3M12.815264.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:36:10