Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.23% 12.985 € 12.98 € 12.99 € 13.11 € 12.845 € 13.00 € 648,246 15:43:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,151.0 1,611.3 121.5 10.7 14,868.99

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201813.015-0.03-0.19%12.76513.112,123,030
24 Sep 201813.04-0.44-3.26%13.0413.41,276,285
21 Sep 201813.48+0.02+0.11%13.2713.581,663,055
20 Sep 201813.465-0.29-2.07%13.3913.971,242,002
19 Sep 201813.75+0.17+1.25%13.513.851,643,383
18 Sep 201813.58+0.06+0.44%13.3613.6351,979,112
17 Sep 201813.52+0.31+2.35%13.213.52961,764
14 Sep 201813.21+0.16+1.19%13.05513.405876,912
13 Sep 201813.055-0.14-1.02%12.98513.3551,273,941
12 Sep 201813.19+0.14+1.07%12.9713.292,003,455
11 Sep 201813.05-0.16-1.21%12.9913.1851,534,050
10 Sep 201813.21-0.23-1.71%13.01513.453,273,165
07 Sep 201813.44-0.12-0.88%13.22513.6751,542,146
06 Sep 201813.56-0.03-0.22%13.5613.8876,388
05 Sep 201813.59-0.19-1.34%13.54141,665,366
04 Sep 201813.775-0.35-2.44%13.74514.2951,191,626
03 Sep 201814.12+0.01+0.07%14.0714.305731,060
31 Aug 201814.11-0.16-1.12%14.08514.5451,036,835
30 Aug 201814.27-0.19-1.31%14.17514.4851,264,188
29 Aug 201814.46+0.21+1.47%14.2814.542,719,201
28 Aug 201814.25+0.37+2.63%13.9514.3652,309,293
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.9712.76513.33861M2M2M-0.515-3.81%
1 Month14.4414.54512.76513.5298731k3M2M-1.455-10.08%
3 Months15.4916.512.76514.0435731k5M2M-2.505-16.17%
6 Months15.8616.97512.76515.1022706k6M2M-2.875-18.13%
1 Year16.5718.312.76515.8521482k24M3M-3.585-21.64%
3 Years13.119.7810.5314.808896k50M2M-0.115-0.88%
5 Years6.38219.785.2312.024896k50M3M6.603103.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 14:59:02