Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +1.25% 16.25 € 16.22 € 16.26 € 16.43 € 16.17 € 16.35 € 2,689,365 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,647.8 1,470.3 105.3 15.4 19,534.55

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201716.25+0.20+1.25%15.8083216.432,689,365
19 Oct 201716.049999-0.29-1.77%15.7916.5098995,949,844
18 Oct 201716.34-0.16-0.97%16.23999916.7322,824,020
17 Oct 201716.5-0.07-0.42%16.3516.8094991,850,780
16 Oct 201716.569999-0.28-1.66%16.55000117.12,173,222
13 Oct 201716.849998-0.06-0.35%16.73999916.921,437,476
12 Oct 201716.909999-0.19-1.11%16.90999917.1599993,697,540
11 Oct 201717.1+0.37+2.21%16.5117.1599991,895,090
10 Oct 201716.729999+0.25+1.52%16.28999916.791,346,834
09 Oct 201716.479999-0.03-0.18%16.37999916.6899981,725,821
06 Oct 201716.51-0.46-2.71%16.48999916.942,842,020
05 Oct 201716.969999-0.18-1.05%16.90999917.51,959,735
04 Oct 201717.150001-0.25-1.44%17.0917.6300013,926,894
03 Oct 201717.399999+0.50+2.96%16.8717.3999993,635,859
02 Oct 201716.899999+0.63+3.87%16.616.8999992,464,369
29 Sep 201716.27-0.11-0.67%15.93999916.3699983,725,333
28 Sep 201716.379999-0.74-4.32%16.369998172,162,248
27 Sep 201717.12+0.66+4.01%16.4217.1212,344,001
26 Sep 201716.459999+0.10+0.61%16.2616.5500012,240,920
25 Sep 201716.36-0.09-0.55%16.1916.5599991,814,286
22 Sep 201716.449998-0.12-0.72%16.37999916.9799993,096,734
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.917.115.7916.32621M6M3M-0.65-3.85%
1 Month16.5917.6315.7916.72581M12M3M-0.34-2.05%
3 Months18.3419.7815.7917.2372511k12M2M-2.09-11.40%
6 Months15.319.7815.2517.5264511k12M2M0.956.21%
1 Year12.6919.7812.4715.9615340k12M2M3.5628.05%
3 Years7.3419.787.25813.154896k50M2M8.91121.39%
5 Years4.48619.784.4310.230896k50M3M11.764262.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:10:42