Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.78 € +5.03% 16.28 € 16.275 € 16.28 € 16.30 € 15.20 € 15.25 € 2,632,935 15:12:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,647.8 1,470.3 105.3 15.5 18,898.63

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201815.5-0.09-0.58%15.44515.7451,773,274
17 May 201815.59+0.24+1.56%15.36515.6351,288,481
16 May 201815.35-0.13-0.81%15.1415.471,377,087
15 May 201815.4750.000.00%15.4415.8152,532,211
14 May 201815.475+0.12+0.78%15.41515.5651,733,520
11 May 201815.355-0.15-0.94%15.3315.693,345,489
10 May 201815.5-0.16-0.99%15.4715.91,394,090
09 May 201815.655-0.33-2.03%15.4615.931,957,873
08 May 201815.98+0.09+0.53%15.77515.9851,253,994
04 May 201815.895+0.26+1.66%15.6115.8951,154,406
03 May 201815.635-0.23-1.42%15.61515.9451,079,281
02 May 201815.86+0.21+1.34%15.6815.943,552,390
01 May 201815.65+0.17+1.10%15.4215.71705,984
30 Apr 201815.48+0.14+0.88%15.315.651,095,678
27 Apr 201815.345-0.13-0.84%15.2915.51,128,423
26 Apr 201815.475+0.11+0.72%15.17515.51,691,729
25 Apr 201815.365-0.12-0.77%15.21515.4151,317,496
24 Apr 201815.485-0.17-1.05%15.3215.711,956,948
23 Apr 201815.65+0.12+0.74%15.4715.6951,136,642
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.4516.3215.1415.47731M3M2M0.835.37%
1 Month15.6516.3215.1415.5614706k4M2M0.634.03%
3 Months16.26516.6715.1415.8754706k5M2M0.0150.09%
6 Months17.5318.314.2216.0390482k24M3M-1.25-7.13%
1 Year16.8119.7814.2216.7093482k24M3M-0.53-3.15%
3 Years11.5519.7810.5314.546296k50M2M4.7340.95%
5 Years6.8519.785.2311.510996k50M3M9.43137.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 14:28:29