Share Name Share Symbol Market Type Share ISIN Share Description
Ryanair Hldg. LSE:RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11 € -0.67% 16.39 € 16.32 € 16.355 € 16.46 € 16.22 € 16.35 € 1,384,673 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,647.8 1,470.3 105.3 15.6 19,387.09

Ryanair Hldg. (RYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201816.390001-0.11-0.67%16.21999916.4599991,305,376
21 Feb 201816.5+0.02+0.15%16.39516.671,006,622
20 Feb 201816.475-0.03-0.18%16.28999916.5950011,539,783
19 Feb 201816.504999-0.21-1.23%16.48999916.8152,794,101
16 Feb 201816.71+0.42+2.58%16.47000116.794,836,496
15 Feb 201816.289999+0.16+1.02%16.14516.3351,118,848
14 Feb 201816.125+0.28+1.74%15.83516.1551,629,215
13 Feb 201815.849999+0.11+0.70%15.66499915.9699991,714,403
12 Feb 201815.739999+0.02+0.16%15.68999915.9399992,204,781
09 Feb 201815.715-0.05-0.32%15.63515.881,836,404
08 Feb 201815.764999-0.46-2.81%15.76499916.283,207,825
07 Feb 201816.219999+0.09+0.56%15.69999916.442,802,033
06 Feb 201816.129999+0.29+1.83%15.4316.3449993,647,116
05 Feb 201815.84-0.27-1.71%15.494999166,616,473
02 Feb 201816.114999-0.30-1.80%16.11499916.6099983,359,860
01 Feb 201816.409999-0.14-0.82%16.2516.792,118,162
31 Jan 201816.545+0.13+0.76%16.31999916.7550012,652,574
30 Jan 201816.42-0.26-1.56%16.33516.7952,064,578
29 Jan 201816.68-0.05-0.30%16.56999916.8751,079,047
26 Jan 201816.729999+0.47+2.89%16.2516.7649991,532,695
25 Jan 201816.26-0.30-1.81%16.15999916.6099982,734,414
24 Jan 201816.559999-0.18-1.08%16.55999916.8799991,773,722
23 Jan 201816.739999+0.26+1.61%16.71999917.092,706,486
Download more Ryanair Hldg. Historical Data

Ryanair Hldg. (RYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1716.81516.14516.56691M5M2M0.221.36%
1 Month16.5216.87515.4316.21681M7M2M-0.13-0.79%
3 Months17.9317.9414.2215.8269482k24M4M-1.54-8.59%
6 Months18.2318.3214.2216.3902482k24M3M-1.84-10.09%
1 Year14.1819.7813.8916.6032482k24M3M2.2115.59%
3 Years10.0119.789.8514.166596k50M3M6.3863.74%
5 Years5.61819.785.2311.165296k50M3M10.772191.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 04:43:17