Share Name Share Symbol Market Type Share ISIN Share Description
Rxi Pharmaceuti LSE:0N34 London Ordinary Share RXI PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.34 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rxi Pharmaceuti (0N34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20182.340.000.00%2.342.340
12 Jul 20182.340.000.00%2.342.340
11 Jul 20182.340.000.00%2.342.340
10 Jul 20182.340.000.00%2.342.340
09 Jul 20182.340.000.00%2.342.340
06 Jul 20182.340.000.00%2.342.340
05 Jul 20182.340.000.00%2.342.340
04 Jul 20182.340.000.00%2.342.340
03 Jul 20182.340.000.00%2.342.340
02 Jul 20182.340.000.00%2.342.340
29 Jun 20182.340.000.00%2.342.340
28 Jun 20182.340.000.00%2.342.340
27 Jun 20182.340.000.00%2.342.340
26 Jun 20182.340.000.00%2.342.340
25 Jun 20182.340.000.00%2.342.340
22 Jun 20182.340.000.00%2.342.340
21 Jun 20182.340.000.00%2.342.340
20 Jun 20182.340.000.00%2.342.340
19 Jun 20182.340.000.00%2.342.340
18 Jun 20182.340.000.00%2.342.340
Download more Rxi Pharmaceuti Historical Data

Rxi Pharmaceuti (0N34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.342.342.342.34001201201200-
6 Months3.064.32.343.25363892316-0.72-23.53%
1 Year3.064.32.343.25363892316-0.72-23.53%
3 Years3.064.32.343.25363892316-0.72-23.53%
5 Years3.064.32.343.25363892316-0.72-23.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 01:16:31