Share Name Share Symbol Market Type Share ISIN Share Description
Rxi Pharmaceuti LSE:0N34 London Ordinary Share US74979C8082 RXI PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.20 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rxi Pharmaceuti (0N34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183.20.000.00%3.23.20
16 Feb 20183.2+0.11+3.56%3.23.20
15 Feb 20183.0899999-0.01-0.32%3.08999993.08999990
14 Feb 20183.0999999-0.12-3.73%3.09999993.09999990
13 Feb 20183.22+0.15+4.89%3.223.220
12 Feb 20183.0699999-0.23-6.97%3.06999993.06999990
09 Feb 20183.2999999-0.12-3.51%3.29999993.29999990
08 Feb 20183.42+0.15+4.59%3.423.420
07 Feb 20183.2699999-0.31-8.66%3.26999993.26999990
06 Feb 20183.5799999-0.36-9.14%3.57999993.57999990
05 Feb 20183.94-0.35-8.16%3.943.940
02 Feb 20184.2899999+0.14+3.37%4.28999994.28999990
01 Feb 20184.150.000.00%4.154.150
31 Jan 20184.15-0.10-2.35%4.154.150
30 Jan 20184.25+0.19+4.68%4.254.250
29 Jan 20184.0599999-0.04-0.98%4.05999994.05999990
26 Jan 20184.0999999-0.01-0.24%4.09999994.09999990
25 Jan 20184.1100001+0.02+0.49%4.11000014.11000010
Download more Rxi Pharmaceuti Historical Data

Rxi Pharmaceuti (0N34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:06:59