Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rxi Pharmaceuti LSE:0N34 London Ordinary Share RXI PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rxi Pharmaceuti (0N34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.340.000.00%2.342.340
13 Dec 20182.340.000.00%2.342.340
12 Dec 20182.340.000.00%2.342.340
11 Dec 20182.340.000.00%2.342.340
10 Dec 20182.340.000.00%2.342.340
07 Dec 20182.340.000.00%2.342.340
06 Dec 20182.340.000.00%2.342.340
05 Dec 20182.340.000.00%2.342.340
04 Dec 20182.340.000.00%2.342.340
03 Dec 20182.340.000.00%2.342.340
30 Nov 20182.340.000.00%2.342.340
29 Nov 20182.340.000.00%2.342.340
28 Nov 20182.340.000.00%2.342.340
27 Nov 20182.340.000.00%2.342.340
26 Nov 20182.340.000.00%2.342.340
23 Nov 20182.340.000.00%2.342.340
22 Nov 20182.340.000.00%2.342.340
21 Nov 20182.340.000.00%2.342.340
20 Nov 20182.340.000.00%2.342.340
19 Nov 20182.340.000.00%2.342.340
16 Nov 20182.340.000.00%2.342.340
Download more Rxi Pharmaceuti Historical Data

Rxi Pharmaceuti (0N34) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N34
Rxi Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:57:38