Share Name Share Symbol Market Type Share ISIN Share Description
Ruspetro LSE:RPO London Ordinary Share GB00B4ZH7J18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 29.8 -73.5 -7.5 - 3.92

Ruspetro (RPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.450.000.00%0.450.450
20 Sep 20180.450.000.00%0.450.450
19 Sep 20180.450.000.00%0.450.450
18 Sep 20180.450.000.00%0.450.450
17 Sep 20180.450.000.00%0.450.450
14 Sep 20180.450.000.00%0.450.450
13 Sep 20180.450.000.00%0.450.450
12 Sep 20180.450.000.00%0.450.450
11 Sep 20180.450.000.00%0.450.450
10 Sep 20180.450.000.00%0.450.450
07 Sep 20180.450.000.00%0.450.450
06 Sep 20180.450.000.00%0.450.450
05 Sep 20180.450.000.00%0.450.450
04 Sep 20180.450.000.00%0.450.450
03 Sep 20180.450.000.00%0.450.450
31 Aug 20180.450.000.00%0.450.450
30 Aug 20180.450.000.00%0.450.450
29 Aug 20180.450.000.00%0.450.450
28 Aug 20180.450.000.00%0.450.450
24 Aug 20180.450.000.00%0.450.450
23 Aug 20180.450.000.00%0.450.450
22 Aug 20180.450.000.00%0.450.450
Download more Ruspetro Historical Data

Ruspetro (RPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 11:34:14