Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Ruffer Investment Company |
LSE:RICC |
London |
Ordinary Share |
GB00B0DWPC95 |
VOTING CONV SHS 0.1P |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
+0.00p |
+0.00% |
1.62p |
0.00p |
0.00p |
- |
- |
- |
0 |
06:39:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Ruffer Investment (RICC) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
20 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
19 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
18 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
17 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
16 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
13 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
12 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
11 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
10 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
09 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
06 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
05 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
04 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
03 Apr 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
29 Mar 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
28 Mar 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
27 Mar 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
26 Mar 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
23 Mar 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
22 Mar 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
21 Mar 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
Ruffer Investment Company (RICC) Historical Summary
There is no data to display