Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICC London Ordinary Share GB00B0DWPC95 VOTING CONV SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.62p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ruffer Investment (RICC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.620.000.00%1.621.620
20 Feb 20181.620.000.00%1.621.620
19 Feb 20181.620.000.00%1.621.620
16 Feb 20181.620.000.00%1.621.620
15 Feb 20181.620.000.00%1.621.620
14 Feb 20181.620.000.00%1.621.620
13 Feb 20181.620.000.00%1.621.620
12 Feb 20181.620.000.00%1.621.620
09 Feb 20181.620.000.00%1.621.620
08 Feb 20181.620.000.00%1.621.620
07 Feb 20181.620.000.00%1.621.620
06 Feb 20181.620.000.00%1.621.620
05 Feb 20181.620.000.00%1.621.620
02 Feb 20181.620.000.00%1.621.620
01 Feb 20181.620.000.00%1.621.620
31 Jan 20181.620.000.00%1.621.620
30 Jan 20181.620.000.00%1.621.620
29 Jan 20181.620.000.00%1.621.620
26 Jan 20181.620.000.00%1.621.620
25 Jan 20181.620.000.00%1.621.620
24 Jan 20181.620.000.00%1.621.620
23 Jan 20181.620.000.00%1.621.620
22 Jan 20181.620.000.00%1.621.620
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 15:00:55