Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICC London Ordinary Share GB00B0DWPC95 VOTING CONV SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.62p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ruffer Investment (RICC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.620.000.00%1.621.620
20 Sep 20181.620.000.00%1.621.620
19 Sep 20181.620.000.00%1.621.620
18 Sep 20181.620.000.00%1.621.620
17 Sep 20181.620.000.00%1.621.620
14 Sep 20181.620.000.00%1.621.620
13 Sep 20181.620.000.00%1.621.620
12 Sep 20181.620.000.00%1.621.620
11 Sep 20181.620.000.00%1.621.620
10 Sep 20181.620.000.00%1.621.620
07 Sep 20181.620.000.00%1.621.620
06 Sep 20181.620.000.00%1.621.620
05 Sep 20181.620.000.00%1.621.620
04 Sep 20181.620.000.00%1.621.620
03 Sep 20181.620.000.00%1.621.620
31 Aug 20181.620.000.00%1.621.620
30 Aug 20181.620.000.00%1.621.620
29 Aug 20181.620.000.00%1.621.620
28 Aug 20181.620.000.00%1.621.620
24 Aug 20181.620.000.00%1.621.620
23 Aug 20181.620.000.00%1.621.620
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 08:18:16