| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ruffer Investment Company |
LSE:RICC |
London |
Ordinary Share |
GB00B0DWPC95 |
VOTING CONV SHS 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.00p |
+0.00% |
1.62p |
0.00p |
0.00p |
- |
- |
- |
0 |
05:30:10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Ruffer Investment (RICC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 20 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 19 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 18 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 17 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 16 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 13 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 12 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 11 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 10 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 09 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 06 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 05 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 04 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 03 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 02 Jul 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 29 Jun 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 28 Jun 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 27 Jun 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 26 Jun 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 25 Jun 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 22 Jun 2018 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
Ruffer Investment Company (RICC) Historical Summary
There is no data to display
PLUS1
