Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 239.00p 238.00p 239.00p 239.00p 238.00p 239.00p 179,829 12:52:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.0 2.2 107.2 409.26

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018239-1.00-0.42%237.00001240181,740
17 Jan 2018240-1.00-0.41%239240133,199
16 Jan 2018241-1.00-0.41%239241275,817
15 Jan 2018242+2.00+0.83%240242213,999
12 Jan 2018240-1.00-0.41%240242202,021
11 Jan 2018241+1.00+0.42%238241181,407
10 Jan 20182400.000.00%238240137,662
09 Jan 2018240+1.00+0.42%239240122,155
08 Jan 2018239+1.00+0.42%238240193,657
05 Jan 2018238+1.00+0.42%236.00001239192,493
04 Jan 2018237.00001+1.00+0.42%234.99998237.00001393,746
03 Jan 2018236.000010.000.00%234.99998236.00001164,102
02 Jan 2018236.00001+0.50+0.21%234236.00001106,347
29 Dec 2017235.49998-0.50-0.21%235.49998235.4999815,001
28 Dec 2017236.000010.000.00%233.5236.0000161,242
27 Dec 2017236.000010.000.00%236.00001236.0000173,853
22 Dec 2017236.00001+0.75+0.32%234236.0000155,674
21 Dec 2017235.24998+2.75+1.18%233.75235.2499872,694
20 Dec 2017232.5-1.25-0.53%232.5234.99998171,216
19 Dec 2017233.75-0.50-0.21%233.75234.99998132,435
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240242237240.5186133k276k201k-1-0.42%
1 Month234242233.5238.902115k394k159k52.14%
3 Months232.5242230.5234.673815k622k171k6.52.80%
6 Months234.75242227.5233.749415k750k168k4.251.81%
1 Year236.5242227.5234.735515k775k165k2.51.06%
3 Years220242191223.25993k954k151k198.64%
5 Years207.5242191218.51033k5M153k31.515.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 21:39:40