Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 232.00p 232.00p 234.00p 234.00p 232.00p 232.00p 75,306 16:10:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.0 2.2 104.0 410.85

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182320.000.00%23223475,306
21 Jun 2018232-1.00-0.43%232235170,490
20 Jun 2018233-2.00-0.85%233234141,502
19 Jun 20182350.000.00%235235153,321
18 Jun 2018235+3.00+1.29%231235160,727
15 Jun 2018232-1.00-0.43%232235206,143
14 Jun 2018233-1.00-0.43%232235331,623
13 Jun 2018234-1.00-0.43%233235206,209
12 Jun 2018235+3.00+1.29%232235187,641
11 Jun 2018232-1.00-0.43%231235365,993
08 Jun 2018233-1.00-0.43%230233227,180
07 Jun 20182340.000.00%232234193,153
06 Jun 20182340.000.00%234235112,265
05 Jun 2018234-1.00-0.43%233234468,600
04 Jun 2018235+2.00+0.86%235235155,067
01 Jun 2018233-1.00-0.43%233235118,751
31 May 2018234+1.00+0.43%234235148,245
30 May 2018233-1.00-0.43%233234404,250
29 May 20182340.000.00%232234334,234
25 May 2018234+4.00+1.74%229234541,031
24 May 2018230-0.50-0.22%230230143,631
23 May 2018230.5-2.00-0.86%230231234,735
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235235231233.3022142k206k166k-3-1.28%
1 Month229235229233.5565112k541k243k31.31%
3 Months227235224231.2161112k541k247k52.20%
6 Months234242220232.375315k2M266k-2-0.85%
1 Year235.75242220232.699315k2M214k-3.75-1.59%
3 Years224242191225.59393k2M169k83.57%
5 Years217242191220.51753k5M163k156.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 10:22:12