Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.68% 220.50p 219.00p 222.00p 224.00p 219.00p 222.00p 158,932 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.6 1.8 120.5 397.09

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018220.5+1.50+0.68%219224158,932
06 Dec 2018219-3.00-1.35%219222114,313
05 Dec 20182220.000.00%21922285,386
04 Dec 2018222+0.50+0.23%219223325,797
03 Dec 2018221.50.000.00%221224207,034
30 Nov 2018221.50.000.00%220223217,187
29 Nov 2018221.50.000.00%221224123,874
28 Nov 2018221.5+0.50+0.23%22122497,524
27 Nov 2018221-1.50-0.67%220222295,670
26 Nov 2018222.50.000.00%221224112,149
23 Nov 2018222.5-2.00-0.89%221223212,871
22 Nov 2018224.5-1.00-0.44%223224.539,154
21 Nov 2018225.5+1.00+0.45%225.522678,888
20 Nov 2018224.5-2.50-1.10%224225505,945
19 Nov 2018227+0.50+0.22%22522768,191
16 Nov 2018226.5-1.50-0.66%225227117,128
15 Nov 2018228+1.50+0.66%22522974,615
14 Nov 2018226.5-0.50-0.22%225226.5106,084
13 Nov 20182270.000.00%226228102,750
12 Nov 2018227+1.00+0.44%227228144,210
09 Nov 2018226-1.50-0.66%226229230,760
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221224219221.415685k326k190k-0.5-0.23%
1 Month229229219223.469839k506k163k-8.5-3.71%
3 Months227231219226.319139k522k201k-6.5-2.86%
6 Months230238219229.181339k551k194k-9.5-4.13%
1 Year233.25242219230.982215k2M226k-12.75-5.47%
3 Years211.75242191227.09563k2M181k8.754.13%
5 Years212242191221.38223k5M171k8.54.01%
Your Recent History
LSE
RICA
Ruffer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:41:54