We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ruffer Investment Company Ltd | LSE:RICA | London | Ordinary Share | GB00B018CS46 | RED PTG PREF SHS 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.91% | 272.00 | 271.50 | 274.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 272.50 | 270.50 | 270.50 | 249,684 | 10:01:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 31.73M | -34.42M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 274.50 | 3.00 | 1.10% | 270.00 | 275.50 | 1,086,382 |
| 22 Apr 2024 | 271.50 | 1.00 | 0.37% | 268.50 | 274.50 | 1,004,240 |
| 19 Apr 2024 | 270.50 | 0.00 | 0.00% | 268.00 | 275.00 | 1,993,778 |
| 18 Apr 2024 | 270.50 | 1.00 | 0.37% | 268.00 | 274.00 | 721,386 |
| 17 Apr 2024 | 269.50 | 1.50 | 0.56% | 267.00 | 269.50 | 1,498,228 |
| 16 Apr 2024 | 268.00 | -0.50 | -0.19% | 265.00 | 269.50 | 1,235,099 |
| 15 Apr 2024 | 268.50 | -1.00 | -0.37% | 267.50 | 268.50 | 786,469 |
| 12 Apr 2024 | 269.50 | 3.50 | 1.32% | 267.00 | 270.00 | 665,426 |
| 11 Apr 2024 | 266.00 | -3.00 | -1.12% | 266.00 | 269.00 | 652,253 |
| 10 Apr 2024 | 269.00 | 1.50 | 0.56% | 265.00 | 269.50 | 1,123,283 |
| 09 Apr 2024 | 267.50 | 0.00 | 0.00% | 265.00 | 270.50 | 993,820 |
| 08 Apr 2024 | 267.50 | 0.00 | 0.00% | 265.00 | 270.00 | 1,152,428 |
| 05 Apr 2024 | 267.50 | 0.50 | 0.19% | 263.00 | 269.00 | 681,879 |
| 04 Apr 2024 | 267.00 | 0.00 | 0.00% | 264.50 | 270.00 | 1,166,863 |
| 03 Apr 2024 | 267.00 | 0.50 | 0.19% | 264.50 | 267.00 | 705,822 |
| 02 Apr 2024 | 266.50 | 0.50 | 0.19% | 264.00 | 266.50 | 1,237,864 |
| 28 Mar 2024 | 266.00 | 0.50 | 0.19% | 263.00 | 266.50 | 1,598,951 |
| 27 Mar 2024 | 265.50 | 0.00 | 0.00% | 262.50 | 266.00 | 1,569,564 |
| 26 Mar 2024 | 265.50 | 0.50 | 0.19% | 263.50 | 266.50 | 1,792,675 |
| 25 Mar 2024 | 265.00 | 0.50 | 0.19% | 263.00 | 267.00 | 1,453,255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.50 | 275.50 | 267.00 | 271.11 | 1,260,803 | 3.50 | 1.30% |
| 1 Month | 264.00 | 275.50 | 262.50 | 268.43 | 1,104,096 | 8.00 | 3.03% |
| 3 Months | 263.00 | 275.50 | 262.00 | 265.79 | 1,510,996 | 9.00 | 3.42% |
| 6 Months | 268.00 | 276.50 | 261.00 | 266.38 | 1,243,305 | 4.00 | 1.49% |
| 1 Year | 305.00 | 306.00 | 261.00 | 270.71 | 1,072,207 | -33.00 | -10.82% |
| 3 Years | 286.00 | 329.00 | 261.00 | 292.03 | 948,191 | -14.00 | -4.90% |
| 5 Years | 213.00 | 329.00 | 202.00 | 279.03 | 751,989 | 59.00 | 27.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
