Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 234.75p 233.75p 234.75p 235.00p 233.75p 233.75p 17,611 08:01:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.5 1.9 121.6 390.19

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017233.75-0.25-0.11%233234.75187,190
17 Aug 2017234+0.25+0.11%233235.4999867,931
16 Aug 2017233.75-0.50-0.21%233.25234.99998129,487
15 Aug 2017234.25-0.25-0.11%233.5235.24998181,494
14 Aug 2017234.50.000.00%233.5234.99998156,287
11 Aug 2017234.5-0.50-0.21%234234.5116,904
10 Aug 2017234.99998+0.50+0.21%233234.99998183,482
09 Aug 2017234.5+0.50+0.21%232.5235.24998155,188
08 Aug 2017234-1.25-0.53%233.5234.99998107,812
07 Aug 2017235.24998+1.00+0.43%234.99998235.49998140,629
04 Aug 2017234.25+1.00+0.43%234234.5161,475
03 Aug 2017233.25-0.13-0.05%232.5233.25209,043
02 Aug 2017233.375+2.88+1.25%232234182,775
01 Aug 2017230.5-0.50-0.22%230.5233.75183,576
31 Jul 2017231-1.00-0.43%231232120,696
28 Jul 2017232-0.25-0.11%232233.595,936
27 Jul 2017232.25-1.25-0.54%232.25233.75144,285
26 Jul 2017233.5+0.25+0.11%232234.99998172,518
25 Jul 2017233.25-0.25-0.11%233234.25146,217
24 Jul 2017233.5+0.38+0.16%232233.5245,282
21 Jul 2017233.125-0.13-0.05%232.5234.99998122,910
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235235.5233234.061468k187k144k-0.25-0.11%
1 Month233.25235.5230.5233.527768k245k154k1.50.64%
3 Months238.25241230.5234.877636k301k147k-3.5-1.47%
6 Months238.25241230.5235.315836k775k166k-3.5-1.47%
1 Year228.5241222.5233.337327k775k161k6.252.74%
3 Years202.75241191219.06263k954k147k3215.78%
5 Years200241191214.52333k14M159k34.7517.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 08:30:24