Share Name Share Symbol Market Type Share ISIN Share Description
Ruffer Investment Company LSE:RICA London Ordinary Share GB00B018CS46 RED PTG PREF SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.66% 226.00p 226.00p 229.00p 226.00p 226.00p 226.00p 181,398 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.6 1.8 123.5 401.46

Ruffer (RICA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018226-1.50-0.66%226226181,398
20 Sep 2018227.5-0.50-0.22%225229134,617
19 Sep 2018228+0.50+0.22%227229132,726
18 Sep 2018227.5+0.50+0.22%225229240,433
17 Sep 2018227-3.00-1.30%226231274,863
14 Sep 2018230+3.00+1.32%227230247,241
13 Sep 20182270.000.00%227230115,701
12 Sep 2018227-1.00-0.44%227231140,740
11 Sep 2018228-0.50-0.22%228231291,511
10 Sep 2018228.5+1.50+0.66%226230550,978
07 Sep 2018227+1.50+0.67%223227323,387
06 Sep 2018225.5-0.50-0.22%224228349,487
05 Sep 2018226-2.00-0.88%226231445,774
04 Sep 2018228-6.00-2.56%228232319,475
03 Sep 20182340.000.00%234234177,879
31 Aug 2018234+2.00+0.86%231234179,774
30 Aug 2018232-0.50-0.22%23123394,974
29 Aug 2018232.5+1.50+0.65%231234124,620
28 Aug 2018231-0.50-0.22%230234183,789
24 Aug 2018231.5-2.50-1.07%230233200,633
Download more Ruffer Investment Company Historical Data

Ruffer Investment Company (RICA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227231225228.0312133k275k206k-1-0.44%
1 Month230234223228.508595k551k238k-4-1.74%
3 Months234238223231.263351k551k188k-8-3.42%
6 Months227238223231.031551k551k216k-1-0.44%
1 Year231.25242220232.288815k2M224k-5.25-2.27%
3 Years213242191226.41393k2M175k136.10%
5 Years222242191221.03543k5M167k41.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 03:46:52