Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rubicon Partner LSE:0M8E London Ordinary Share PLNFI0500012 RUBICON PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.24 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rubicon Partner (0M8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.240.000.00%1.241.240
15 Jan 20191.240.000.00%1.241.240
14 Jan 20191.240.000.00%1.241.240
11 Jan 20191.240.000.00%1.241.240
10 Jan 20191.240.000.00%1.241.240
09 Jan 20191.240.000.00%1.241.240
08 Jan 20191.240.000.00%1.241.240
07 Jan 20191.240.000.00%1.241.240
04 Jan 20191.240.000.00%1.241.240
03 Jan 20191.240.000.00%1.241.240
02 Jan 20191.240.000.00%1.241.240
31 Dec 20181.240.000.00%1.241.240
28 Dec 20181.240.000.00%1.241.240
27 Dec 20181.240.000.00%1.241.240
24 Dec 20181.240.000.00%1.241.240
21 Dec 20181.240.000.00%1.241.240
20 Dec 20181.240.000.00%1.241.240
19 Dec 20181.240.000.00%1.241.240
18 Dec 20181.240.000.00%1.241.240
17 Dec 20181.240.000.00%1.241.240
Download more Rubicon Partner Historical Data

Rubicon Partner (0M8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M8E
Rubicon Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:29:08