Share Name Share Symbol Market Type Share ISIN Share Description
Rubicon Partner LSE:0M8E London Ordinary Share PLNFI0500012 RUBICON PARTNERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.20 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rubicon Partner (0M8E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.2-0.02-1.64%1.21.20
17 Jan 20181.220.000.00%1.221.220
16 Jan 20181.22-0.03-2.40%1.221.220
15 Jan 20181.250.000.00%1.251.250
12 Jan 20181.250.000.00%1.251.250
11 Jan 20181.250.000.00%1.251.250
10 Jan 20181.250.000.00%1.251.250
09 Jan 20181.250.000.00%1.251.250
08 Jan 20181.250.000.00%1.251.250
05 Jan 20181.25-0.05-3.85%1.251.250
04 Jan 20181.2999999-0.10-7.14%1.29999991.29999990
03 Jan 20181.39999990.000.00%1.39999991.39999990
02 Jan 20181.3999999+0.08+6.06%1.39999991.39999990
29 Dec 20171.320.000.00%1.321.320
28 Dec 20171.320.000.00%1.321.320
27 Dec 20171.32-0.03-2.22%1.321.320
22 Dec 20171.350.000.00%1.351.350
21 Dec 20171.35-0.09-6.25%1.351.350
20 Dec 20171.440.000.00%1.441.440
19 Dec 20171.440.000.00%1.441.440
Download more Rubicon Partner Historical Data

Rubicon Partner (0M8E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.20.0000000-0.05-4.00%
1 Month1.351.41.20.0000000-0.15-11.11%
3 Months1.441.441.20.0000000-0.24-16.67%
6 Months1.441.441.20.0000000-0.24-16.67%
1 Year1.441.441.20.0000000-0.24-16.67%
3 Years1.441.441.20.0000000-0.24-16.67%
5 Years1.441.441.20.0000000-0.24-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 11:29:55