Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rubicon Minerals Corp LSE:0VG3 London Ordinary Share CA7809115099 RUBICON MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.35 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rubicon Minerals (0VG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20191.350.000.00%1.351.350
25 Jun 20191.350.000.00%1.351.350
24 Jun 20191.350.000.00%1.351.350
21 Jun 20191.350.000.00%1.351.350
20 Jun 20191.350.000.00%1.351.350
19 Jun 20191.350.000.00%1.351.350
18 Jun 20191.350.000.00%1.351.350
17 Jun 20191.350.000.00%1.351.350
14 Jun 20191.350.000.00%1.351.350
13 Jun 20191.350.000.00%1.351.350
12 Jun 20191.350.000.00%1.351.350
11 Jun 20191.350.000.00%1.351.350
10 Jun 20191.350.000.00%1.351.350
07 Jun 20191.350.000.00%1.351.350
06 Jun 20191.350.000.00%1.351.350
05 Jun 20191.350.000.00%1.351.350
04 Jun 20191.350.000.00%1.351.350
03 Jun 20191.350.000.00%1.351.350
31 May 20191.350.000.00%1.351.350
30 May 20191.350.000.00%1.351.350
29 May 20191.350.000.00%1.351.350
28 May 20191.350.000.00%1.351.350
Download more Rubicon Minerals Corp Historical Data

Rubicon Minerals Corp (0VG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0VG3
Rubicon Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 02:02:34