Share Name Share Symbol Market Type Share ISIN Share Description
Rubicon Minerals Corp LSE:0VG3 London Ordinary Share CA7809115099 RUBICON MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.35 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Rubicon Minerals (0VG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20201.350.000.0%1.351.350.00
23 Jan 20201.350.000.0%1.351.350.00
22 Jan 20201.350.000.0%1.351.350.00
21 Jan 20201.350.000.0%1.351.350.00
20 Jan 20201.350.000.0%1.351.350.00
17 Jan 20201.350.000.0%1.351.350.00
16 Jan 20201.350.000.0%1.351.350.00
15 Jan 20201.350.000.0%1.351.350.00
14 Jan 20201.350.000.0%1.351.350.00
13 Jan 20201.350.000.0%1.351.350.00
10 Jan 20201.350.000.0%1.351.350.00
09 Jan 20201.350.000.0%1.351.350.00
08 Jan 20201.350.000.0%1.351.350.00
07 Jan 20201.350.000.0%1.351.350.00
06 Jan 20201.350.000.0%1.351.350.00
03 Jan 20201.350.000.0%1.351.350.00
02 Jan 20201.350.000.0%1.351.350.00
31 Dec 20191.350.000.0%1.351.350.00
30 Dec 20191.350.000.0%1.351.350.00
27 Dec 20191.350.000.0%1.351.350.00
Download more Rubicon Minerals Corp Historical Data

Rubicon Minerals Corp (0VG3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0VG3
Rubicon Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 10:36:53