Share Name Share Symbol Market Type Share ISIN Share Description
Rubicon Mineral LSE:0VG3 London Ordinary Share CA7809115099 RUBICON MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.35 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rubicon Mineral (0VG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.350.000.00%1.351.350
17 Sep 20181.350.000.00%1.351.350
14 Sep 20181.350.000.00%1.351.350
13 Sep 20181.350.000.00%1.351.350
12 Sep 20181.350.000.00%1.351.350
11 Sep 20181.350.000.00%1.351.350
10 Sep 20181.350.000.00%1.351.350
07 Sep 20181.350.000.00%1.351.350
06 Sep 20181.350.000.00%1.351.350
05 Sep 20181.350.000.00%1.351.350
04 Sep 20181.350.000.00%1.351.350
03 Sep 20181.350.000.00%1.351.350
31 Aug 20181.350.000.00%1.351.350
30 Aug 20181.350.000.00%1.351.350
29 Aug 20181.350.000.00%1.351.350
28 Aug 20181.350.000.00%1.351.350
24 Aug 20181.350.000.00%1.351.350
23 Aug 20181.350.000.00%1.351.350
22 Aug 20181.350.000.00%1.351.350
21 Aug 20181.350.000.00%1.351.350
20 Aug 20181.350.000.00%1.351.350
Download more Rubicon Mineral Historical Data

Rubicon Mineral (0VG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.351.351.351.35004084084080-
6 Months1.351.351.351.350024082050-
1 Year1.351.351.351.350024082050-
3 Years1.351.351.351.350024082050-
5 Years1.351.351.351.350024082050-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 01:05:46