Share Name Share Symbol Market Type Share ISIN Share Description
Rubicon Mineral LSE:0VG3 London Ordinary Share CA7809115099 RUBICON MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.74% $1.37 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rubicon Mineral (0VG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.37+0.01+0.74%1.371.370
15 Feb 20181.36+0.11+8.80%1.361.360
14 Feb 20181.25-0.01-0.79%1.251.250
13 Feb 20181.2599999-0.02-1.56%1.25999991.25999990
12 Feb 20181.2799999-0.05-3.76%1.27999991.27999990
09 Feb 20181.33-0.02-1.48%1.331.330
08 Feb 20181.350.000.00%1.351.350
07 Feb 20181.35-0.07-4.93%1.351.350
06 Feb 20181.4199999-0.02-1.39%1.41999991.41999990
05 Feb 20181.44-0.06-4.00%1.441.440
02 Feb 20181.5-0.06-3.85%1.51.50
01 Feb 20181.55999990.000.00%1.55999991.55999990
31 Jan 20181.5599999-0.03-1.89%1.55999991.55999990
30 Jan 20181.59-0.01-0.63%1.591.590
29 Jan 20181.60.000.00%1.61.60
26 Jan 20181.6-0.04-2.44%1.61.60
Download more Rubicon Mineral Historical Data

Rubicon Mineral (0VG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:32:16