We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rua Life Sciences Plc | LSE:RUA | London | Ordinary Share | GB0033360586 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -4.35% | 11.00 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.00 | 11.50 | 267,685 | 09:09:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 2.18M | -2M | -0.0323 | -3.41 | 6.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 262,342 |
| 17 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 60,441 |
| 16 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 12.00 | 258,644 |
| 15 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 380,078 |
| 12 Apr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 589,750 |
| 11 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 480,636 |
| 10 Apr 2024 | 11.50 | -0.75 | -6.12% | 11.25 | 12.25 | 1,026,200 |
| 09 Apr 2024 | 12.25 | 0.25 | 2.08% | 11.375 | 12.375 | 1,034,919 |
| 08 Apr 2024 | 12.00 | -0.50 | -4.00% | 11.50 | 13.00 | 2,301,191 |
| 05 Apr 2024 | 12.50 | 1.50 | 13.64% | 10.25 | 14.00 | 11,842,604 |
| 04 Apr 2024 | 11.00 | 2.25 | 25.71% | 8.75 | 11.25 | 2,967,970 |
| 03 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 87,375 |
| 02 Apr 2024 | 8.75 | -0.25 | -2.78% | 8.65 | 8.85 | 735,052 |
| 28 Mar 2024 | 9.00 | -0.15 | -1.64% | 8.85 | 9.15 | 499,563 |
| 27 Mar 2024 | 9.15 | -0.48 | -4.94% | 9.15 | 9.625 | 376,360 |
| 26 Mar 2024 | 9.625 | 0.05 | 0.52% | 9.575 | 9.625 | 181,532 |
| 25 Mar 2024 | 9.575 | 0.13 | 1.32% | 9.45 | 9.575 | 340,780 |
| 22 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 102,645 |
| 21 Mar 2024 | 9.45 | -0.13 | -1.31% | 9.45 | 9.575 | 196,366 |
| 20 Mar 2024 | 9.575 | 0.00 | 0.00% | 9.575 | 9.575 | 89,994 |
| 19 Mar 2024 | 9.575 | -0.18 | -1.79% | 9.575 | 9.75 | 238,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.00 | 11.00 | 11.81 | 310,251 | -0.50 | -4.35% |
| 1 Month | 9.45 | 14.00 | 8.65 | 11.80 | 1,307,116 | 1.55 | 16.40% |
| 3 Months | 11.55 | 14.00 | 8.65 | 11.35 | 686,123 | -0.55 | -4.76% |
| 6 Months | 15.50 | 58.50 | 8.65 | 13.48 | 786,001 | -4.50 | -29.03% |
| 1 Year | 47.00 | 58.50 | 8.65 | 13.99 | 433,034 | -36.00 | -76.60% |
| 3 Years | 146.50 | 167.50 | 8.65 | 25.56 | 169,701 | -135.50 | -92.49% |
| 5 Years | 73.50 | 176.50 | 8.65 | 37.70 | 118,858 | -62.50 | -85.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
