Share Name Share Symbol Market Type Share ISIN Share Description
Rtx Ord LSE:0NQJ London Ordinary Share DK0010267129 RTX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK184.60 DKK0.00 DKK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rtx Ord (0NQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018184.60.000.00%184.6184.60
21 May 2018184.6-1.00-0.54%184.6184.60
18 May 2018185.6-2.60-1.38%185.6185.60
17 May 2018188.2+7.20+3.98%188.2188.20
16 May 2018181-3.40-1.84%1811810
15 May 2018184.4-0.80-0.43%184.4184.40
14 May 2018185.20.000.00%185.2185.20
11 May 2018185.20.000.00%185.2185.20
10 May 2018185.2-0.20-0.11%185.2185.20
09 May 2018185.4+2.20+1.20%185.4185.40
08 May 2018183.2+8.40+4.81%183.2183.20
04 May 2018174.8+5.80+3.43%174.8174.80
03 May 20181690.000.00%1691690
02 May 2018169+5.40+3.30%1691690
01 May 2018163.6+0.60+0.37%163.6163.60
30 Apr 20181630.000.00%1631630
27 Apr 2018163+0.60+0.37%1631630
26 Apr 2018162.4+0.40+0.25%162.4162.40
25 Apr 2018162+1.80+1.12%1621620
24 Apr 2018160.19999+0.80+0.50%160.19999160.199990
23 Apr 2018159.4+1.00+0.63%159.4159.40
Download more Rtx Ord Historical Data

Rtx Ord (0NQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months157.4157.4156.4156.802418412827.217.28%
6 Months160.99114161148155.145531k20323.6088614.66%
1 Year159.99119161148155.286131k20024.6088115.38%
3 Years0161080.088432k319--
5 Years0161080.088432k319--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 12:37:06