Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rtx Ord LSE:0NQJ London Ordinary Share DK0010267129 RTX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK184.60 DKK0.00 DKK0.00 - - - 1,311 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rtx Ord (0NQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019184.60.000.00%184.6184.60
21 Jan 2019184.60.000.00%184.6184.66
18 Jan 2019184.60.000.00%184.6184.667
17 Jan 2019184.60.000.00%184.6184.61
16 Jan 2019184.60.000.00%184.6184.69
15 Jan 2019184.60.000.00%184.6184.60
14 Jan 2019184.60.000.00%184.6184.60
11 Jan 2019184.60.000.00%184.6184.60
10 Jan 2019184.60.000.00%184.6184.687
09 Jan 2019184.60.000.00%184.6184.633
08 Jan 2019184.60.000.00%184.6184.60
07 Jan 2019184.60.000.00%184.6184.60
04 Jan 2019184.60.000.00%184.6184.60
03 Jan 2019184.60.000.00%184.6184.60
02 Jan 2019184.60.000.00%184.6184.60
31 Dec 2018184.60.000.00%184.6184.60
28 Dec 2018184.60.000.00%184.6184.60
27 Dec 2018184.60.000.00%184.6184.60
24 Dec 2018184.60.000.00%184.6184.60
Download more Rtx Ord Historical Data

Rtx Ord (0NQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NQJ
Rtx Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:45:36