Share Name Share Symbol Market Type Share ISIN Share Description
Rtx Ord LSE:0NQJ London Ordinary Share DK0010267129 RTX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK184.60 DKK0.00 DKK0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rtx Ord (0NQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018184.60.000.00%184.6184.60
14 Aug 2018184.60.000.00%184.6184.60
13 Aug 2018184.60.000.00%184.6184.60
10 Aug 2018184.60.000.00%184.6184.60
09 Aug 2018184.60.000.00%184.6184.60
08 Aug 2018184.60.000.00%184.6184.60
07 Aug 2018184.60.000.00%184.6184.60
06 Aug 2018184.60.000.00%184.6184.60
03 Aug 2018184.60.000.00%184.6184.60
02 Aug 2018184.60.000.00%184.6184.60
01 Aug 2018184.60.000.00%184.6184.60
31 Jul 2018184.60.000.00%184.6184.60
30 Jul 2018184.60.000.00%184.6184.60
27 Jul 2018184.60.000.00%184.6184.60
26 Jul 2018184.60.000.00%184.6184.60
25 Jul 2018184.60.000.00%184.6184.60
24 Jul 2018184.60.000.00%184.6184.6270
23 Jul 2018184.60.000.00%184.6184.60
20 Jul 2018184.60.000.00%184.6184.60
19 Jul 2018184.60.000.00%184.6184.60
18 Jul 2018184.60.000.00%184.6184.60
17 Jul 2018184.60.000.00%184.6184.60
16 Jul 2018184.60.000.00%184.6184.60
Download more Rtx Ord Historical Data

Rtx Ord (0NQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month184.6184.6184.6184.60002702702700-
3 Months184.6184.6184.6184.60002703002850-
6 Months153.8184.6153.8175.3679330010330.820.03%
1 Year160.99114184.6148158.467431k21023.6088614.66%
3 Years0184.6086.343332k317--
5 Years0184.6086.343332k317--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 08:41:53