Share Name Share Symbol Market Type Share ISIN Share Description
Rtx Ord LSE:0NQJ London Ordinary Share DK0010267129 RTX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.40 -0.26% DKK153.00 DKK0.00 DKK0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rtx Ord (0NQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018153.4-0.20-0.13%153.4153.40
17 Jan 2018153.6+0.60+0.39%153.6153.60
16 Jan 2018153-2.20-1.42%1531530
15 Jan 2018155.19999+0.80+0.52%155.19999155.199990
12 Jan 2018154.39999-3.20-2.03%154.39999154.399990
11 Jan 2018157.6+4.20+2.74%157.6157.60
10 Jan 2018153.4+2.00+1.32%153.4153.40
09 Jan 2018151.39999+1.20+0.80%151.39999151.399990
08 Jan 2018150.199990.000.00%150.19999150.19999848
05 Jan 2018150.19999+1.20+0.81%150.19999150.199990
04 Jan 2018149+1.00+0.68%1491490
03 Jan 20181480.000.00%1481480
02 Jan 2018148-4.00-2.63%148148154
29 Dec 20171520.000.00%1521520
28 Dec 20171520.000.00%15215288
27 Dec 2017152-2.50-1.62%1521521,148
22 Dec 2017154.50.000.00%154.5154.50
21 Dec 2017154.5-6.50-4.04%154.5154.5121
20 Dec 20171610.000.00%1611616
19 Dec 20171610.000.00%161161111
Download more Rtx Ord Historical Data

Rtx Ord (0NQJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.4155.21530.0000000-1.4-0.91%
1 Month154.5157.6148151.042701k131-1.5-0.97%
3 Months160.99114161148155.264901k154-7.99114-4.96%
6 Months160.99114161148155.264901k154-7.99114-4.96%
1 Year159.99119161148155.417201k154-6.99119-4.37%
3 Years0161076.080102k265--
5 Years0161076.080102k265--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 19:52:01