We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rtw Biotech Opportunities Ltd | LSE:RTW | London | Ordinary Share | GG00BKTRRM22 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.76% | 1.31 | 1.29 | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.30 | 300,680 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 2.17M | -5.29M | -0.0251 | -41.43 | 219.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1.32 | 0.01 | 0.38% | 1.30 | 1.32 | 477,145 |
| 12 Apr 2024 | 1.315 | -0.01 | -0.38% | 1.31 | 1.32 | 59,263 |
| 11 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.32 | 491,786 |
| 10 Apr 2024 | 1.32 | -0.01 | -0.38% | 1.31 | 1.35 | 296,442 |
| 09 Apr 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.33 | 148,970 |
| 08 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 349,848 |
| 05 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.32 | 172,039 |
| 04 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.34 | 189,212 |
| 03 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.32 | 997,383 |
| 02 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.34 | 414,971 |
| 28 Mar 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.34 | 476,288 |
| 27 Mar 2024 | 1.30 | 0.01 | 0.78% | 1.295 | 1.315 | 414,795 |
| 26 Mar 2024 | 1.29 | -0.01 | -0.58% | 1.28 | 1.30 | 793,012 |
| 25 Mar 2024 | 1.2975 | -0.01 | -0.57% | 1.2975 | 1.305 | 373,424 |
| 22 Mar 2024 | 1.305 | 0.00 | 0.00% | 1.285 | 1.305 | 10,969,334 |
| 21 Mar 2024 | 1.305 | 0.00 | 0.00% | 1.27 | 1.32 | 806,177 |
| 20 Mar 2024 | 1.305 | -0.01 | -0.95% | 1.27 | 1.305 | 250,828 |
| 19 Mar 2024 | 1.3175 | 0.00 | 0.19% | 1.29 | 1.34 | 6,584,911 |
| 18 Mar 2024 | 1.315 | 0.00 | 0.19% | 1.31 | 1.315 | 701,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.35 | 1.29 | 1.32 | 294,721 | -0.02 | -1.50% |
| 1 Month | 1.305 | 1.35 | 1.27 | 1.31 | 1,348,102 | 0.005 | 0.38% |
| 3 Months | 1.36 | 1.43 | 1.255 | 1.31 | 953,488 | -0.05 | -3.68% |
| 6 Months | 1.13 | 1.43 | 1.05 | 1.30 | 571,370 | 0.18 | 15.93% |
| 1 Year | 1.20 | 1.43 | 1.05 | 1.29 | 350,693 | 0.11 | 9.17% |
| 3 Years | 2.08 | 2.26 | 0.95 | 1.36 | 172,411 | -0.77 | -37.02% |
| 5 Years | 1.07 | 2.50 | 0.95 | 1.44 | 166,311 | 0.24 | 22.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
