Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +0.51% 627.40p 627.20p 627.60p 629.00p 623.40p 625.00p 4,887,503 13:28:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 348.6 6,469.74

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018624.20001+0.40+0.06%620.79998625.400025,751,687
17 Jan 2018623.79998+3.00+0.48%621625.400022,660,933
16 Jan 2018620.79998-2.40-0.39%617.399966232,834,455
15 Jan 2018623.20001-3.80-0.61%622.79998627.799981,600,360
12 Jan 2018627-3.00-0.48%625.400026322,340,965
11 Jan 2018630+4.80+0.77%622.39996631.599971,879,922
10 Jan 2018625.20001+3.20+0.51%620.79998627.200012,067,989
09 Jan 2018622+1.40+0.23%615.400026243,487,538
08 Jan 2018620.59997-5.00-0.80%618.39996626.799981,590,284
05 Jan 2018625.60003+1.60+0.26%619.20001627.799982,104,964
04 Jan 2018624+8.60+1.40%610.60003626.200012,719,295
03 Jan 2018615.40002-3.60-0.58%609.59997620.599972,274,327
02 Jan 2018619-13.50-2.13%615.79998636.399962,793,300
29 Dec 2017632.5+7.50+1.20%620.5632.5609,951
28 Dec 2017625-1.00-0.16%6226281,238,123
27 Dec 2017626+8.50+1.38%614.5626.51,859,057
22 Dec 2017617.5+2.50+0.41%612620777,699
21 Dec 2017615+2.50+0.41%610615.51,308,048
20 Dec 2017612.5-2.00-0.33%611.56181,482,241
19 Dec 2017614.5+2.50+0.41%610.5614.52,162,685
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week631.8632617.4623.82162M6M3M-4.4-0.70%
1 Month614.5636.4609.6623.3158610k6M2M12.92.10%
3 Months638.5640591.5613.0234610k11M3M-11.1-1.74%
6 Months647.5672.5591.5626.8690610k18M3M-20.1-3.10%
1 Year566672.5556.5614.7220610k18M3M61.410.85%
3 Years468.7672.5371511.8352224k34M3M158.733.86%
5 Years650686.5371531.6060124k752M26M-22.6-3.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 13:43:21