Share Name Share Symbol Market Type Share ISIN Share Description
Rsa Insurance Group Plc LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.30 -2.79% 429.20 429.20 430.40 429.30 411.90 427.10 15,816,567 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,898.0 492.0 32.6 13.2 4,438

Rsa Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020429.20-12.30-2.79%411.90429.307,301,445
26 Mar 2020441.5017.104.03%394.50441.507,273,998
25 Mar 2020424.4040.9010.66%384.40431.004,651,988
24 Mar 2020383.5056.6017.31%335.20383.504,573,481
23 Mar 2020326.90-27.10-7.66%321.20345.405,840,844
20 Mar 2020354.00-10.40-2.85%348.20393.808,532,015
19 Mar 2020364.4014.404.11%327.10368.205,083,337
18 Mar 2020350.00-19.20-5.2%334.60364.905,838,096
17 Mar 2020369.20-30.80-7.7%357.30418.305,572,688
16 Mar 2020400.00-32.50-7.51%381.30417.205,688,774
13 Mar 2020432.506.701.57%423.60456.506,269,507
12 Mar 2020425.80-55.70-11.57%423.30459.905,494,987
11 Mar 2020481.505.401.13%473.30486.407,045,617
10 Mar 2020476.105.101.08%470.40488.605,776,504
09 Mar 2020471.00-28.50-5.71%465.00492.204,888,549
06 Mar 2020499.50-9.90-1.94%490.30503.004,777,183
05 Mar 2020509.40-25.60-4.79%508.60521.809,212,865
04 Mar 2020535.0013.002.49%519.60535.603,181,134
03 Mar 2020522.004.000.77%519.60531.003,436,054
02 Mar 2020518.00-0.80-0.15%505.00530.606,720,268
Download more Rsa Insurance Group Plc Historical Data

Rsa Insurance Group Plc (RSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week387.50441.50321.20384.476,174,46541.7010.76%
1 Month528.00535.60321.20439.015,855,273-98.80-18.71%
3 Months559.80585.60321.20491.103,465,603-130.60-23.33%
6 Months526.80585.60321.20512.963,064,246-97.60-18.53%
1 Year503.00600.20321.20531.033,131,802-73.80-14.67%
3 Years595.00683.40321.20576.783,172,176-165.80-27.87%
5 Years424.20683.40321.20537.743,232,8685.001.18%
ADVFN Advertorial
Your Recent History
LSE
RSA
Rsa Insura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 16:16:00