Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.20p +0.86% 612.00p 611.80p 612.20p 613.60p 607.40p 607.80p 2,964,583 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 340.0 6,310.93

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018612+5.20+0.86%607.40002613.600032,964,583
19 Feb 2018606.79998-3.60-0.59%605.20001612.400022,273,616
16 Feb 2018610.40002+4.40+0.73%605.59997611.400021,523,567
15 Feb 2018606+2.80+0.46%603.79998608.200012,055,795
14 Feb 2018603.19995+1.60+0.27%601.39996606.799982,347,912
13 Feb 2018601.599970.000.00%599.799986051,721,784
12 Feb 2018601.59997+5.60+0.94%599.599976062,535,801
09 Feb 2018596-5.00-0.83%592.40002601.200013,023,640
08 Feb 2018601-2.20-0.36%599.79998616.599974,578,347
07 Feb 2018603.19995+8.20+1.38%591.40002605.399963,263,254
06 Feb 2018595-22.40-3.63%595606.400024,328,861
05 Feb 2018617.39996-4.60-0.74%613.20001620.599972,823,494
02 Feb 2018622+4.60+0.75%613.40002623.599972,740,661
01 Feb 2018617.39996-2.20-0.36%6146272,744,590
31 Jan 2018619.59997-2.00-0.32%618.59997623.599972,434,980
30 Jan 2018621.59997-0.40-0.06%617.79998624.200012,488,687
29 Jan 2018622-0.40-0.06%619.399966262,016,781
26 Jan 2018622.39996+2.20+0.35%619.59997627.600032,355,272
25 Jan 2018620.20001+4.20+0.68%614625.600032,960,079
24 Jan 2018616-1.80-0.29%615.79998621.399964,658,825
23 Jan 2018617.79998-1.60-0.26%617.79998624.599972,036,302
22 Jan 2018619.39996-6.80-1.09%619.39996626.600033,500,098
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600.4613.6599.8605.43292M3M2M11.61.93%
1 Month622.6627.6591.4610.30042M5M3M-10.6-1.70%
3 Months602636.4591.4612.1249610k11M3M101.66%
6 Months661672.5591.4619.9479610k18M3M-49-7.41%
1 Year583672.5568.5617.5455610k18M3M294.97%
3 Years450.8672.5371516.3809224k34M3M161.235.76%
5 Years596672.5371525.8958124k752M24M162.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 01:56:37