Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.60p +1.24% 538.40p 538.20p 538.40p 540.40p 530.00p 534.40p 1,601,070 16:12:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 7,105.0 448.0 26.3 20.5 5,528.07

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018531.79999-5.20-0.97%529539.62,695,247
19 Nov 2018537+3.00+0.56%535543.799992,338,810
16 Nov 2018534-1.00-0.19%531542.62,292,412
15 Nov 2018535-12.00-2.19%531.4555.23,615,871
14 Nov 2018547+5.20+0.96%536553.799995,171,036
13 Nov 2018541.79999+4.20+0.78%521.2544.799997,281,807
12 Nov 2018537.6-8.20-1.50%535.2552.23,189,121
09 Nov 2018545.79999+3.80+0.70%539.6548.62,953,229
08 Nov 2018542+6.00+1.12%537.2545.22,809,955
07 Nov 2018536+0.60+0.11%531539.66,522,504
06 Nov 2018535.4-10.40-1.91%535549.44,568,643
05 Nov 2018545.79999-10.20-1.83%545.799995561,898,526
02 Nov 2018556-4.00-0.71%554.2566.22,345,168
01 Nov 2018560-4.40-0.78%558.6568.42,962,265
31 Oct 2018564.4+14.80+2.69%555.65672,951,445
30 Oct 2018549.6+0.60+0.11%547.79999553.28,688,392
29 Oct 2018549+7.60+1.40%541.6557.21,998,600
26 Oct 2018541.4-5.40-0.99%536544.42,694,884
25 Oct 2018546.79999+3.00+0.55%539.79999550.62,744,317
24 Oct 2018543.79999+0.20+0.04%543.79999553.44,088,728
23 Oct 2018543.6-4.40-0.80%537.799995482,955,449
22 Oct 20185480.000.00%547554.62,953,977
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week539.8555.2529538.46382M5M3M-1.4-0.26%
1 Month545.2568.4521.2543.73262M9M4M-6.8-1.25%
3 Months639.6640.6521.2575.16541M23M4M-101.2-15.82%
6 Months676.2683.4521.2606.59381M23M4M-137.8-20.38%
1 Year610.5683.4521.2615.5300610k23M3M-72.1-11.81%
3 Years428.6683.4371570.0617224k23M3M109.825.62%
5 Years528683.4371489.9894124k752M15M10.41.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 16:27:43