Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.38% 649.00p 649.00p 649.50p 652.50p 648.00p 650.00p 860,820 14:39:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 360.6 6,637.31

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017651.50.000.00%651655.52,235,746
15 Aug 2017651.5+2.50+0.39%647.5653.52,222,590
14 Aug 2017649+8.00+1.25%642651.51,619,753
11 Aug 2017641-5.00-0.77%6406461,831,318
10 Aug 2017646-2.50-0.39%6436501,914,823
09 Aug 2017648.5-4.00-0.61%6416512,383,359
08 Aug 2017652.5+2.00+0.31%648653.51,557,603
07 Aug 2017650.5+3.50+0.54%646.5651.52,370,303
04 Aug 2017647-1.50-0.23%644650.52,206,525
03 Aug 2017648.5-5.50-0.84%647.56564,365,954
02 Aug 2017654-3.00-0.46%632.56606,575,668
01 Aug 2017657+4.50+0.69%649.56603,779,748
31 Jul 2017652.5+1.50+0.23%648654.52,191,948
28 Jul 2017651-3.00-0.46%6466522,153,688
27 Jul 2017654+7.50+1.16%643.56548,767,147
26 Jul 2017646.5+3.00+0.47%6436495,954,543
25 Jul 2017643.5+9.00+1.42%635.5647.51,734,945
24 Jul 2017634.5-9.00-1.40%630.5644.53,764,343
21 Jul 2017643.5-4.00-0.62%642649.52,103,193
20 Jul 2017647.5+1.50+0.23%644.5649.52,076,224
19 Jul 2017646+4.50+0.70%639650.51,777,869
18 Jul 2017641.5-2.50-0.39%639647.52,198,036
17 Jul 2017644+2.50+0.39%639.5644.53,178,750
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week647.5655.5640648.05852M2M2M1.50.23%
1 Month646.5660630.5649.27842M9M3M2.50.39%
3 Months625.5660604.5635.85701M9M3M23.53.76%
6 Months595660568.5613.60611M14M3M549.08%
1 Year509660494.8582.3789244k14M3M14027.50%
3 Years433.8660371490.3807124k34M3M215.249.61%
5 Years571.5686.5371539.4775124k752M30M77.513.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 13:54:49