Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.20p +1.65% 627.00p 625.00p 625.20p 625.80p 616.20p 617.60p 2,880,816 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 7,105.0 448.0 26.3 23.8 6,437.78

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018627+10.20+1.65%616.26272,880,816
19 Sep 2018616.79999+5.80+0.95%610.2620.799992,322,582
18 Sep 2018611-1.00-0.16%609.6619.62,673,403
17 Sep 2018612+3.40+0.56%605.26121,503,140
14 Sep 2018608.6+1.40+0.23%604.2610.799998,256,256
13 Sep 2018607.2+1.20+0.20%6036101,477,227
12 Sep 2018606-5.40-0.88%605.46141,454,828
11 Sep 2018611.4-4.40-0.71%609615.21,521,921
10 Sep 2018615.79999+1.40+0.23%613616.799992,109,018
07 Sep 2018614.4-0.40-0.07%613.4617.22,366,179
06 Sep 2018614.79999-11.80-1.88%614.6621.46,569,838
05 Sep 2018626.6-5.40-0.85%624633.22,600,273
04 Sep 2018632-5.60-0.88%628640.61,833,763
03 Sep 2018637.6+6.00+0.95%629.799996401,398,793
31 Aug 2018631.6+1.80+0.29%627.46352,723,631
30 Aug 2018629.79999+0.20+0.03%624630.42,089,474
29 Aug 2018629.6-8.60-1.35%629.4640.65,375,218
28 Aug 2018638.2-2.40-0.37%634644.42,365,149
24 Aug 2018640.6-0.40-0.06%637.66421,003,947
23 Aug 2018641+0.60+0.09%637641.41,722,753
22 Aug 2018640.4+1.60+0.25%635.79999641.799991,699,039
21 Aug 2018638.79999+0.60+0.09%635.6640.21,111,905
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week603625.8603610.35601M8M3M243.98%
1 Month641.2644.4603620.41051M8M3M-14.2-2.21%
3 Months671.4683.4603635.43101M8M3M-44.4-6.61%
6 Months632.4683.4603644.68331M12M3M-5.4-0.85%
1 Year624.5683.4591.4630.9072610k18M3M2.50.40%
3 Years402.2683.4371558.9296224k18M3M224.855.89%
5 Years613.5683.4371504.1422124k752M18M13.52.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 02:26:24