Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rsa Insurance Group Plc LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.09% 674.40 674.80 675.00 677.00 674.40 675.20 9,632,293 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,898.0 492.0 32.6 20.7 6,978

Rsa Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020674.40-0.60-0.09%674.40677.008,837,231
26 Nov 2020675.00-3.00-0.44%675.00677.004,847,703
25 Nov 2020678.001.800.27%675.00678.008,300,928
24 Nov 2020676.200.200.03%675.00678.004,281,208
23 Nov 2020676.00-1.40-0.21%676.00679.0027,461,879
20 Nov 2020677.401.200.18%676.00677.6011,421,045
19 Nov 2020676.20-0.60-0.09%675.00677.2023,774,499
18 Nov 2020676.8029.804.61%670.60676.8045,939,538
17 Nov 2020647.00-0.20-0.03%646.20652.009,832,209
16 Nov 2020647.20-9.00-1.37%647.20659.607,238,673
13 Nov 2020656.205.800.89%652.00658.8075,484,615
12 Nov 2020650.40-11.60-1.75%648.00655.208,746,612
11 Nov 2020662.009.401.44%652.20662.009,054,701
10 Nov 2020652.603.600.55%648.20659.2013,423,991
09 Nov 2020649.000.000.0%647.40656.6019,535,397
06 Nov 2020649.00-21.00-3.13%647.60668.0049,408,599
05 Nov 2020670.00210.3045.75%441.60670.008,869,101
04 Nov 2020459.707.601.68%440.20467.704,043,393
03 Nov 2020452.1024.605.75%434.90452.305,998,188
02 Nov 2020427.503.900.92%419.60436.603,044,883
30 Oct 2020423.60-0.80-0.19%420.40429.602,947,552
29 Oct 2020424.404.000.95%418.60429.703,148,392
28 Oct 2020420.40-10.10-2.35%412.70427.801,984,231
Download more Rsa Insurance Group Plc Historical Data

Rsa Insurance Group Plc (RSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week677.00679.00674.40676.5111,262,553-2.60-0.38%
1 Month422.60679.00419.60652.0917,182,736251.8059.58%
3 Months438.60679.00412.70597.557,817,547235.8053.76%
6 Months399.80679.00392.00548.405,066,786274.6068.68%
1 Year560.00679.00321.20506.564,541,274114.4020.43%
3 Years601.50683.40321.20546.393,669,67372.9012.12%
5 Years434.30683.40321.20546.053,349,503240.1055.28%
ADVFN Advertorial
Your Recent History
LSE
RSA
Rsa Insura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 08:45:54