Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.80p +0.91% 641.20p 641.00p 641.40p 643.60p 632.80p 633.40p 343,932 10:30:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 7,105.0 448.0 26.3 24.4 6,583.57

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018635.4-4.60-0.72%632641.22,087,680
17 Jul 2018640-0.20-0.03%637642.62,599,703
16 Jul 2018640.2-6.40-0.99%637647.799992,562,829
13 Jul 2018646.6-2.40-0.37%6456543,711,631
12 Jul 2018649+2.60+0.40%647.26545,594,167
11 Jul 2018646.4-5.80-0.89%641.79999648.799992,299,328
10 Jul 2018652.2-2.60-0.40%651.46592,420,657
09 Jul 2018654.79999+5.80+0.89%646.799996566,901,230
06 Jul 2018649-9.40-1.43%645.66623,076,767
05 Jul 2018658.4+0.80+0.12%656.2661.799991,752,624
04 Jul 2018657.6+1.20+0.18%654.6661.21,964,531
03 Jul 2018656.4-21.60-3.19%653.4681.64,328,325
02 Jul 2018678-1.40-0.21%673.6683.42,455,963
29 Jun 2018679.4+5.80+0.86%676.2682.64,282,793
28 Jun 2018673.6-1.20-0.18%669.79999676.61,922,575
27 Jun 2018674.8+3.00+0.45%667.799996752,271,153
26 Jun 2018671.8+2.60+0.39%668673.82,149,191
25 Jun 2018669.2-12.60-1.85%667.4678.62,467,892
22 Jun 2018681.8+13.40+2.00%670.26821,910,279
21 Jun 2018668.4-9.00-1.33%667680.42,328,614
20 Jun 2018677.4+4.80+0.71%674.6680.23,447,065
19 Jun 2018672.6+4.80+0.72%662673.43,949,554
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week648.4654632643.97162M6M3M-7.2-1.11%
1 Month679.4683.4632658.10412M7M3M-38.2-5.62%
3 Months651.6683.4632656.10992M12M3M-10.4-1.60%
6 Months625.2683.4591.4640.86921M12M3M162.56%
1 Year646.5683.4591.4634.1979610k18M3M-5.3-0.82%
3 Years450683.4371546.5043224k34M3M191.242.49%
5 Years628.5683.4371513.4367124k752M20M12.72.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 09:45:48