Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.99% 612.00p 612.50p 613.00p 615.00p 605.00p 606.00p 1,685,701 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 340.0 6,258.91

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017612+6.00+0.99%6056151,685,701
20 Nov 2017606-3.00-0.49%6056101,948,159
17 Nov 2017609-4.00-0.65%608.5614.520383,058,574
16 Nov 2017613+8.00+1.32%605.53918614.52,387,411
15 Nov 2017605-4.50-0.74%605609.52,245,037
14 Nov 2017609.5+2.00+0.33%605.5610.51,231,974
13 Nov 2017607.5-2.50-0.41%606.56132,085,815
10 Nov 2017610-2.50-0.41%605.56151,997,271
09 Nov 2017612.5+5.00+0.82%601.40979614.53,219,656
08 Nov 2017607.5+4.00+0.66%600607.52,455,756
07 Nov 2017603.5-4.00-0.66%6036172,719,192
06 Nov 2017607.5-10.00-1.62%607.5621.210023,307,987
03 Nov 2017617.5-5.50-0.88%615625.53,276,994
02 Nov 2017623-10.00-1.58%614.5634.55,506,948
01 Nov 2017633+4.00+0.64%626635.53,298,784
31 Oct 2017629+2.50+0.40%626.36999633.52,457,674
30 Oct 2017626.5-3.50-0.56%625635.060112,384,451
27 Oct 2017630-5.50-0.87%6296402,992,042
26 Oct 2017635.5+7.50+1.19%628636.52,073,666
25 Oct 2017628-4.00-0.63%627639.518312,747,356
24 Oct 2017632+2.00+0.32%629.89794643.53,506,392
23 Oct 2017630-11.00-1.72%6296413,657,605
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606.5615605608.57141M3M2M5.50.91%
1 Month641643.5600618.58781M6M3M-29-4.52%
3 Months664.5672.5600625.16891M18M3M-52.5-7.90%
6 Months614672.5600631.31781M18M3M-2-0.33%
1 Year528.5672.5525.5608.5167244k18M3M83.515.80%
3 Years463.8672.5371504.0065224k34M3M148.231.95%
5 Years577686.5371536.6832124k752M27M356.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 05:46:36