Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.40p +0.99% 653.00p 653.20p 653.60p 654.20p 646.80p 648.40p 1,896,981 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 7,105.0 448.0 26.3 24.8 6,733.72

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018653+6.40+0.99%646.79999654.21,896,981
19 Apr 2018646.6+0.80+0.12%643.26492,480,060
18 Apr 2018645.79999+1.80+0.28%643649.22,684,428
17 Apr 2018644-2.60-0.40%640.79999649.24,044,626
16 Apr 2018646.6-7.20-1.10%646.6657.42,239,937
13 Apr 2018653.79999-0.40-0.06%650.66571,488,493
12 Apr 2018654.2+1.80+0.28%650.79999656.799993,763,073
11 Apr 2018652.4-2.00-0.31%652655.61,976,114
10 Apr 2018654.4+3.00+0.46%650.4654.61,760,979
09 Apr 2018651.4-1.00-0.15%645654.799993,652,416
06 Apr 2018652.4+9.40+1.46%641652.63,884,777
05 Apr 2018643+9.60+1.52%636.6643.799993,166,598
04 Apr 2018633.4+4.80+0.76%625633.42,362,521
03 Apr 2018628.6-1.40-0.22%6246332,404,294
29 Mar 2018630-1.60-0.25%630638.61,945,876
28 Mar 2018631.6+0.80+0.13%622.4632.21,789,605
27 Mar 2018630.79999+1.60+0.25%630.4640.63,008,351
26 Mar 2018629.2+4.60+0.74%623.4632.799997,172,328
23 Mar 2018624.6-5.40-0.86%6196302,492,329
22 Mar 2018630-6.60-1.04%624.79999636.61,864,019
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week656.4657.4640.8646.44961M4M3M-3.4-0.52%
1 Month626.2657.4619641.24311M7M3M26.84.28%
3 Months620.2657.4591.4626.96471M12M3M32.85.29%
6 Months628657.4591.4621.2538610k12M3M253.98%
1 Year568.5672.5568.5625.3498610k18M3M84.514.86%
3 Years423.9672.5371528.4959224k34M3M229.154.05%
5 Years564.5672.5371521.7058124k752M22M88.515.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 23:52:13