Share Name Share Symbol Market Type Share ISIN Share Description
RSA Insurance LSE:RSA London Ordinary Share GB00BKKMKR23 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +2.50% 634.50p 634.00p 634.50p 635.00p 614.50p 617.50p 2,143,639 16:17:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 6,857.0 101.0 1.8 352.5 6,489.02

RSA Insurance (RSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017619-5.00-0.80%618.5626.52,231,425
20 Sep 2017624-7.00-1.11%6246321,230,419
19 Sep 2017631+0.50+0.08%627631.52,673,136
18 Sep 2017630.5+10.00+1.61%622631.52,884,929
15 Sep 2017620.5-12.00-1.90%6206334,469,667
14 Sep 2017632.5-11.00-1.71%6326443,071,911
13 Sep 2017643.5-0.50-0.08%640647.52,932,384
12 Sep 2017644+0.50+0.08%640.5645.52,164,111
11 Sep 2017643.5+7.50+1.18%6396471,385,446
08 Sep 2017636-1.50-0.24%6316382,213,950
07 Sep 2017637.5-11.50-1.77%637.56483,407,559
06 Sep 2017649-3.50-0.54%6456512,064,031
05 Sep 2017652.5-6.50-0.99%651.5660.52,153,462
04 Sep 2017659-3.50-0.53%658.56621,016,564
01 Sep 2017662.5-4.00-0.60%662669.51,635,397
31 Aug 2017666.5+1.00+0.15%666672.52,801,575
30 Aug 2017665.5+4.50+0.68%6606682,271,106
29 Aug 2017661-5.00-0.75%654664.52,297,597
25 Aug 2017666+4.50+0.68%659669.53,035,848
24 Aug 2017661.5+4.00+0.61%658665.51,550,990
23 Aug 2017657.5-6.00-0.90%6556641,913,940
22 Aug 2017663.5+8.00+1.22%658.56651,895,780
Download more RSA Insurance Historical Data

RSA Insurance (RSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week632635.5614.5624.79051M4M3M2.50.40%
1 Month662672.5614.5643.02841M4M2M-27.5-4.15%
3 Months610672.5609645.02121M9M3M24.54.02%
6 Months594.5672.5568.5625.11011M9M3M406.73%
1 Year549672.5512.5594.4189244k14M3M85.515.57%
3 Years481.7672.5371494.7048224k34M3M152.831.72%
5 Years564686.5371537.9044124k752M29M70.512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:33:09