Share Name Share Symbol Market Type Share ISIN Share Description
RS2 Software Or LSE:0MVH London Ordinary Share MT0000400102 RS2 SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.19 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RS2 Software Or (0MVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.190.000.00%1.191.190
24 May 20181.190.000.00%1.191.190
23 May 20181.190.000.00%1.191.190
22 May 20181.19-0.02-1.65%1.191.190
21 May 20181.21+0.03+2.54%1.211.210
18 May 20181.18-0.02-1.67%1.181.180
17 May 20181.2-0.03-2.44%1.21.20
16 May 20181.23-0.01-0.81%1.231.230
15 May 20181.24+0.01+0.81%1.241.240
14 May 20181.230.000.00%1.231.230
11 May 20181.23-0.01-0.81%1.231.230
10 May 20181.24-0.04-3.13%1.241.240
09 May 20181.28+0.02+1.59%1.281.280
08 May 20181.26-0.04-3.08%1.261.260
04 May 20181.3+0.03+2.36%1.31.30
03 May 20181.270.000.00%1.271.270
02 May 20181.270.000.00%1.271.270
01 May 20181.270.000.00%1.271.270
30 Apr 20181.27-0.08-5.93%1.271.270
27 Apr 20181.35-0.02-1.46%1.351.350
26 Apr 20181.37+0.01+0.74%1.371.370
Download more RS2 Software Or Historical Data

RS2 Software Or (0MVH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 00:41:53