Share Name Share Symbol Market Type Share ISIN Share Description
RS2 Software Or LSE:0MVH London Ordinary Share MT0000400102 RS2 SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.19 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RS2 Software Or (0MVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.190.000.00%1.191.190
17 Aug 20181.190.000.00%1.191.190
16 Aug 20181.190.000.00%1.191.190
15 Aug 20181.190.000.00%1.191.190
14 Aug 20181.190.000.00%1.191.190
13 Aug 20181.190.000.00%1.191.190
10 Aug 20181.190.000.00%1.191.190
09 Aug 20181.190.000.00%1.191.190
08 Aug 20181.190.000.00%1.191.190
07 Aug 20181.190.000.00%1.191.190
06 Aug 20181.190.000.00%1.191.190
03 Aug 20181.190.000.00%1.191.190
02 Aug 20181.190.000.00%1.191.190
01 Aug 20181.190.000.00%1.191.190
31 Jul 20181.190.000.00%1.191.190
30 Jul 20181.190.000.00%1.191.190
27 Jul 20181.190.000.00%1.191.190
26 Jul 20181.190.000.00%1.191.190
25 Jul 20181.190.000.00%1.191.190
24 Jul 20181.190.000.00%1.191.190
23 Jul 20181.190.000.00%1.191.190
Download more RS2 Software Or Historical Data

RS2 Software Or (0MVH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 11:48:43