Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Randgold Res. LSE:RRS London Ordinary Share GB00B01C3S32 ORD $0.05
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 6,546.00 0.00 00:00:00
Bid Price Offer Price High Price Low Price Open Price
6,580.00 6,584.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 947.85 356.02 219.15 30.3 6,181
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 6,546.00 GBX

Randgold Resources (RRS) Latest News

Real-Time news about Randgold Res. (London Stock Exchange): 0 recent articles
More Randgold Resources News
Randgold Resources Investors    Randgold Resources Takeover Rumours

Randgold Resources (RRS) Discussions and Chat

Randgold Resources (RRS) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Randgold Resources trades in real-time

Randgold Resources (RRS) Top Chat Posts

DateSubject
04/9/2020
11:27
keylifeskills1: Thursday September 3rd, 2020 GOLD RANGE Over 24 hrs: HIGH: 1947.00 LOW: 1926.10; 25.80; 20.50 9pm Closing ABX Price: $38.36 -0.28 (-0.74%) GOLD PRICE at 9pm Close of TSX 1930.70 -12.40 Spot Gold 10pm Mkt Close: 1931.30 -11.80 (-0.61%) Daily Open: $38.52 Daily High: $38.87 Daily Low: $38.03; $37.61 TIME: 11.13 GOLD 1931.50 -11.60 12.29 GOLD 1927.20 -15.90 13.12 GOLD 1934.10 - 9.00 14.00 GOLD 1932.60 -10.50 14.33 GOLD 1940.50 - 2.60 ABX $38.15 -0.47 15.05 GOLD 1943.60 + 0.50 ABX $38.66 +0.02 15.33 GOLD 1934.70 - 8.40 ABX $38.19 -0.44 16.04 GOLD 1939.60 - 3.50 ABX $38.06 -0.58 16.32 GOLD 1925.30 -17.80 ABX $37.81 -0.82 18.42 GOLD 1929.40 -13.70 ABX $37.82 -0.82 20.09 GOLD 1934.30 - 8.80 ABX $38.27 -0.37 20.43 GOLD 1932.40 -10.70 ABX $38.18 -0.45 21.00 GOLD 1930.70 -12.40 ABX Cl Price $38.36 -0.28 (-0.74%) SPOT GOLD Closing Price 1931.30 -11.80 (-0.61%) NB Unfortunately, the above info doesn't transfer easily from the tables and records I keep on share and gold price movements etc., so, I have to continually adjust each line of data. Will post Friday September 4th movements and if anyone wishes to receive future data, perhaps it could be sent via a different method where info would transfer more easily. ATB, kls
28/8/2020
10:56
keylifeskills1: Thursday 27th August, 2020 GOLD RANGE Over 24 hrs: HIGH: 1949.40; 1980.20 LOW: 1935.60; 1907.30 * Large swings in Gold Price in response to a speech by Federal Reserve Chairman Jerome Powell stating interest rates will be kept low even if inflation rises above its target levels. He said the central bank would seek inflation that averages 2% over time and adopted a new strategy that reflects the Fed's "view that a robust job market can be sustained without causing an outbreak of inflation." (The Street) 9pm Closing ABX Price: $37.48 - $1.18 (-3.05%) GOLD PRICE at 9pm Close of TSX 1928.40 - 26.30 (-1.35%) Spot Gold 10pm Mkt Close: 1928.40 - 26.30 (-1.35%) * UNUSUALLY, 9 & 10 PM Gold/Spot Cl at same Price * Daily Open: $39.13 Daily High: $39.20 Daily Low: $37.27; $37.25; $37.23; $37.21 TIME: 11.14 GOLD 1942.20 -12.50 11.41 GOLD 1939.60 -15.10 12.03 GOLD 1936.90 -17.80 13.40 GOLD 1935.80 -18.80 14.34 GOLD 1968.70 +14.00 ABX $38.68 +0.05 14.40 GOLD 1952.00 + 2.70 ABX $38.51 -0.14 14.45 GOLD 1946.60 - 8.10 ABX $38.24 -0.39 14.51 GOLD 1935.20 - 19.50 ABX $37.97 -0.67 14.58 GOLD 1940.40 - 14.40 ABX $37.77 -0.88 15.05 GOLD 1927.40 - 27.30 ABX $37.40 -$1.25 15.13 GOLD 1914.20 - 40.50 ABX $37.27 -$1.38 15.49 GOLD 1916.50 - 38.20 ABX $37.28 -$1.37 20.22 GOLD 1928.70 - 26.00 ABX $37.76 -0.89 20.45 GOLD 1932.20 - 22.50 ABX $37.61 -$1.05 21.00 GOLD 1928.40 - 26.30 ABX Cl Price $37.48 -$1.18 (-3.05%) SPOT GOLD Closing Price 1928.40 -26.30 (-1.35%)
24/8/2020
06:16
keylifeskills1: Gold range lower overnight but as we've seen many times things maybe very different by the time NYSE and TSX opens this afternoon. Monday 24th August, 2020 GOLD Futures Overnight: 1934.00 - 4.30 GOLD Futures at 10.25 1947.10 + 8.90 GOLD RANGE Over 24 hrs HIGH: 1935.30 - 1950.60 - 1963.30 LOW: 1929.80 9pm CLOSING ABX Price $38.27 -0.33 (0.85%) GOLD PRICE 1926.10 DOWN -16.30 (0.84%) at 9pm close of TSE Spot Gold Mkt 10pm close: 1928.40 -14.00 (0.72%) Daily Open: $39.16 Daily High: $39.26 Daily Low: $38.27 TIME: 06.21 GOLD 1931.60 DOWN -10.80 07.24 GOLD 1932.10 DOWN -10.30 08.27 GOLD 1941.20 DOWN - 1.20 09.26 GOLD 1948.80 UP + 6.40 14.01 GOLD 1950.30 UP + 7.90 14.39 GOLD 1940.10 DOWN - 2.30 ABX $39.04 +0.45 15.00 GOLD 1939.90 DOWN - 2.50 ABX $38.60 -0.01 15.49 GOLD 1933.60 DOWN - 8.60 ABX $38.36 -0.24 17.55.GOLD 1929.20 DOWN -13.20 ABX $38.39 -0.20 19.17 GOLD 1929.40 DOWN -13.00 ABX $38.48 -0.11 20.02 GOLD 1926.50 DOWN -15.90 ABX $38.45 -0.15 21.00 GOLD 1926.10 -16.30 ABX Cl Price $38.27 -0.33 (-0.85%) SPOT GOLD Closing Price 1928.40 -14.00 (0.72%) Details for Friday 21st August, 2020 GOLD RANGE Over 24 hrs HIGH: 1952.00 LOW: 1926.10 - 1908.60 9pm CLOSING ABX Price $38.60 -0.91 (2.30%) GOLD PRICE 1941.00 -5.60 (0.29%) at 9pm close of TSX Spot Gold Mkt 10pm close: 1942.40 -4.20 (0.22%) Daily Open: $39.17 Daily High: $39.33 Daily Low: $38.28 TIME: 12.07 GOLD 1931.30 DOWN - 15.30 13.23 GOLD 1917.60 DOWN - 29.00 15.12 GOLD 1923.10 DOWN - 23.50 ABX $38.32 - $1.18 15.33 GOLD 1936.90 DOWN - 9.70 ABX $38.38 - $1.12 16.15 GOLD 1942.30 DOWN - 4.30 ABX $38.55 - 0.94 17.43 GOLD 1934.90 DOWN - 11.70 ABX $38.62 - 0.89 20.27 GOLD 1942.10 DOWN - 4.50 ABX $38.69 - 0.82 21.00 GOLD 1941.00 DOWN - 5.60 ABX Closing Price $38.60 -0.91 SPOT GOLD Closing Price 1942.40 -4.20 (+0.22%)
20/8/2020
09:38
keylifeskills1: Yesterday's share price drop could have been a much steeper considering fall in gold. Gold futures forecast further 33 point fall. Wednesday 19th August, 2020 (GOLD RANGE Over 24 hrs: HIGH 1997.30 LOW 1979.70) CLOSING ABX Price $38.26 -$1.33 (-3.36%) GOLD PRICE 1938.90 DOWN -61.40 (-3.07%) at 9pm close of TSX Spot Gold Mkt 10pm close: 1928.50 DOWN -71.80 (-3.59%) Daily Open: $39.40 Daily High: $39.83 Daily Low: $38.04 TIME: 11.43 GOLD 1986.50 DOWN -13.80 14.46 GOLD 1990.40 DOWN -9.90 ABX $39.30 -0.30c 14.59 GOLD 1983.80 DOWN -16.50 ABX $38.93 - 0.65C 15.54 GOLD 1971.40 DOWN -28.90 ABX $38.57 -$1.01 16.34 GOLD 1961.10 DOWN -39.20 ABX $38.37 -$1.22 19.26 GOLD 1940.50 DOWN -59.80 ABX $38.25 -$1.34 20.42 GOLD 1937.70 DOWN -62.60 ABX $38.07 -$1.51 21.00 GOLD 1938.90 DOWN -61.40 ABX $38.26 -$1.33 21.00 GOLD 1938.90 DOWN -61.40 ABX Closing Price $38.26 -$1.33 22.00 SPOT GOLD Closing Price 1928.50 -71.80
08/11/2018
08:42
redtom1: The RRS share price is driven by the Barrick Gold share price and not normal market forces. Given that Barrick closed lower than it was when London closed, RRS had to fall at the opening. All eyes on the Gold price and the impact to Barrick. Not looking too promising so far. Gold needs a new boost to head towards $1250+. Can't see anything on the immediate horizon.
29/10/2018
08:43
redtom1: Price of gold is highly unlikely to be influenced by UK budget. But any weakening of GBP will increase the price of Randgold in £ terms, yes. Any weakening in GBP verses CAD/USD will increase the RRS share price
25/10/2018
10:49
redtom1: Barrick Gold is C17.03 and is expected to open broadly flat. 6.128 shares at fx rate of 1.67958 = £62.13. Add approx £1.25 for the divi and you get the RRS share price This morning the rise in gold pushed up the expected opening price of BG, hence the rise in RRS. Gold has come off since (markets have settled) hence RRS has dropped back.
01/10/2018
07:26
redtom1: Can someone explain the disparity of the RRS share price and Barrick? So Barrick is currently CAD14.33. Based on the deal of 6.128 Barrick for one RRS and based on the current £:CAD, this equated to £52.49. The current RRS share price is about £53.70? Is this difference primarily explained by the right to the dividend?
24/9/2018
08:22
foxy22: After listening to full conf call And Bristow singing praises of top tier assets and synergies etc all well and good but why was this deal done when rrs share price close to rockbottom and congo challengesPersist.Smacks of desperation and trying to save a business.Could a premium not have been negotiatedOr at least waited for an improvement in s/p/gold price to broker deal
07/9/2018
10:01
redtom1: Another poor day for RRS as the share price drops around 1%. However the Gold price is virtually unchanged at around $1200. Sentiment is definitely negative and may be for some time. I suspect that we are not at the low yet. Maybe 4500p but who knows. Macroeconomic events could play a significant role in the gold price over the next 6 months which would have a direct impact to the RRS share price.
Randgold Resources share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
RRS
Randgold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 01:17:12