Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 218.00p 219.00p 219.50p 225.00p 217.00p 218.00p 140,388 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 630.6 -1.6 -7.5 - 491.73

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018218.5-0.50-0.23%217.5219116,930
19 Sep 20182190.000.00%21822795,106
18 Sep 2018219+0.50+0.23%217.521975,466
17 Sep 2018218.5+1.50+0.69%217.521986,640
14 Sep 2018217+3.00+1.40%21722079,461
13 Sep 2018214-11.00-4.89%214222114,692
12 Sep 20182250.000.00%221.522769,650
11 Sep 2018225+10.00+4.65%217.5226.5170,524
10 Sep 2018215-6.50-2.93%215227.5120,626
07 Sep 2018221.5-10.50-4.53%221.5234.5151,083
06 Sep 2018232-6.00-2.52%232236113,102
05 Sep 2018238+4.00+1.71%232.5238388,974
04 Sep 2018234-3.00-1.27%234242.5269,987
03 Sep 2018237+2.00+0.85%23523887,668
31 Aug 20182350.000.00%235242138,400
30 Aug 20182350.000.00%233.5239208,752
29 Aug 2018235-2.50-1.05%234.523885,997
28 Aug 2018237.5+0.50+0.21%235.5239.559,155
24 Aug 2018237-4.50-1.86%237240.5121,188
23 Aug 2018241.5+5.50+2.33%240245.554,519
22 Aug 2018236-4.50-1.87%23624143,187
21 Aug 2018240.5+7.00+3.00%237.5242.5521,390
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218227217218.425375k140k91k0-
1 Month240242.5214228.868059k389k134k-22-9.17%
3 Months258.5259214241.727618k2M219k-40.5-15.67%
6 Months249.5280214257.137118k3M297k-31.5-12.63%
1 Year274.75307.5214258.937217k4M290k-56.75-20.66%
3 Years222307.5158.75227.94914k8M356k-4-1.80%
5 Years263.1360.4158.75235.98394k21M408k-45.1-17.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 22:23:58