Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.28% 264.75p 264.00p 264.75p 267.25p 262.50p 266.50p 225,539 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 23.3 593.47

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017264.75-0.75-0.28%262.5267.25225,539
16 Nov 2017265.5+1.25+0.47%262270.5494,943
15 Nov 2017264.25-5.75-2.13%263.75273.1347967,361
14 Nov 2017270-6.00-2.17%268.75278.580,914
13 Nov 2017276-4.00-1.43%274.5286.2595,344
10 Nov 2017280-5.75-2.01%280293.303370,657
09 Nov 2017285.75-7.25-2.47%285.75294.25148,454
08 Nov 2017293-2.00-0.68%290.25296.7582,449
07 Nov 2017295+4.00+1.37%291.5298.5223,925
06 Nov 2017291-1.00-0.34%290298.75213,138
03 Nov 20172920.000.00%291.29589295135,606
02 Nov 2017292+1.50+0.52%290.25294.25251,041
01 Nov 2017290.5-3.75-1.27%290298.25185,687
31 Oct 2017294.25+7.75+2.71%286297.578,537
30 Oct 2017286.5-0.50-0.17%284.5290.2563,898
27 Oct 2017287+2.25+0.79%282.529453,135
26 Oct 2017284.75-2.50-0.87%284291.2516,663
25 Oct 2017287.25-1.75-0.61%285290.547,768
24 Oct 2017289+1.50+0.52%287.5291.560,958
23 Oct 2017287.5-3.25-1.12%287.25297.2539,734
20 Oct 2017290.75-3.00-1.02%290.2529432,365
19 Oct 2017293.75-2.75-0.93%291.5299.509180,677
18 Oct 2017296.5-2.00-0.67%296.5300.7544,691
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.75293.303262271.500267k495k222k-26-8.94%
1 Month294298.75262283.111417k495k134k-29.25-9.95%
3 Months288.25303.75262287.099717k495k148k-23.5-8.15%
6 Months267.25303.75255278.027817k1M193k-2.5-0.94%
1 Year177.5303.75170.5252.898317k5M308k87.2549.15%
3 Years237303.75158.75221.04464k21M485k27.7511.71%
5 Years212360.4158.75233.53754k21M416k52.7524.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 05:00:23