Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 246.00p 246.50p 247.00p 248.00p 245.50p 247.00p 46,411 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 630.6 -1.6 -7.5 - 554.28

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018246-0.50-0.20%245.524846,411
17 Jul 2018246.5+0.50+0.20%246.5247.5121,049
16 Jul 2018246+0.50+0.20%244.5247.5110,952
13 Jul 2018245.5-3.50-1.41%244.5249453,121
12 Jul 2018249+1.00+0.40%248.525056,319
11 Jul 2018248-5.00-1.98%248254.568,817
10 Jul 2018253-4.50-1.75%251.525798,718
09 Jul 2018257.5-1.50-0.58%25625817,758
06 Jul 2018259+2.50+0.97%25125983,391
05 Jul 2018256.5+2.50+0.98%255257.573,569
04 Jul 2018254+0.50+0.20%251254208,739
03 Jul 2018253.5-0.50-0.20%25125689,775
02 Jul 2018254-1.50-0.59%25425963,133
29 Jun 2018255.5-0.50-0.20%255258.5239,763
28 Jun 2018256-1.50-0.58%255.5259262,608
27 Jun 2018257.5-0.50-0.19%257260160,939
26 Jun 2018258-3.00-1.15%256264173,940
25 Jun 2018261-3.50-1.32%260265153,269
22 Jun 2018264.5+3.00+1.15%260.5265.5491,589
21 Jun 2018261.5-2.50-0.95%261.5265623,049
20 Jun 2018264-1.00-0.38%264267134,413
19 Jun 2018265-2.50-0.93%264267.572,180
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.5254.5244.5246.173556k453k162k-8.5-3.34%
1 Month266.5267244.5256.326618k623k184k-20.5-7.69%
3 Months265280244.5266.335518k3M311k-19-7.17%
6 Months304304225.5257.249118k4M394k-58-19.08%
1 Year266.75307.5225.5264.847717k4M285k-20.75-7.78%
3 Years231307.5158.75227.27824k8M371k156.49%
5 Years225360.4158.75236.51364k21M422k219.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 04:02:40