Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.76% 231.00p 230.00p 231.00p 234.00p 225.50p 230.50p 187,599 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 20.4 521.64

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018231+4.00+1.76%225.5234187,599
22 Feb 2018226.99998-9.00-3.81%226.9999823465,897
21 Feb 2018236.00001+1.50+0.64%234.5237.5131,056
20 Feb 2018234.5-0.50-0.21%234.5240286,024
19 Feb 2018234.999980.000.00%233.5237.5299,552
16 Feb 2018234.99998+2.50+1.08%230238.5296,054
15 Feb 2018232.5-0.50-0.21%228.50001237.52,519,766
14 Feb 2018233-3.50-1.48%231239532,496
13 Feb 2018236.50001-3.50-1.46%233.5238704,151
12 Feb 2018240-1.50-0.62%236.00001244.50001128,298
09 Feb 2018241.5-8.50-3.40%237.00001248.5390,211
08 Feb 20182500.000.00%248252.0000188,963
07 Feb 2018250+0.50+0.20%245.5252.00001336,825
06 Feb 2018249.5-6.50-2.54%245.5250.99998224,234
05 Feb 2018256-3.00-1.16%250.5256.5449,968
02 Feb 2018259+0.50+0.19%254.5260517,082
01 Feb 2018258.5-33.00-11.32%247.52753,945,034
31 Jan 2018291.5+4.50+1.57%288294.5181,771
30 Jan 2018287-2.50-0.86%284289.5129,574
29 Jan 2018289.5+7.00+2.48%278291.5136,914
26 Jan 2018282.5-2.50-0.88%282.5288166,175
25 Jan 2018285-3.00-1.04%284.5290222,767
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232240225.5234.500166k300k216k-1-0.43%
1 Month283.5294.5225.5248.261066k4M577k-52.5-18.52%
3 Months265.25307.5225.5260.466720k4M320k-34.25-12.91%
6 Months288.25307.5225.5269.113917k4M227k-57.25-19.86%
1 Year245.5307.5225.5266.871517k4M248k-14.5-5.91%
3 Years270307.5158.75224.26654k21M436k-39-14.44%
5 Years244.6360.4158.75234.77294k21M421k-13.6-5.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 19:59:15