Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 263.50p 263.50p 264.50p 265.50p 262.50p 265.50p 83,469 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 630.6 -1.6 -7.5 - 595.03

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018263.50.000.00%262.5265.583,469
25 Apr 2018263.5+1.50+0.57%26326595,633
24 Apr 2018262-3.00-1.13%260266153,758
23 Apr 2018265-3.00-1.12%264268103,871
20 Apr 2018268+6.50+2.49%264269.5147,831
19 Apr 2018261.5-5.50-2.06%260267.52,325,294
18 Apr 2018267+0.50+0.19%265270162,663
17 Apr 2018266.5-3.50-1.30%266274416,847
16 Apr 2018270-1.00-0.37%268.5274.5113,995
13 Apr 2018271+3.00+1.12%268.527391,640
12 Apr 2018268-1.00-0.37%264.527061,377
11 Apr 2018269+5.00+1.89%263269119,361
10 Apr 2018264+2.50+0.96%263269.5120,167
09 Apr 2018261.50.000.00%2572621,134,721
06 Apr 2018261.5+6.50+2.55%255262.5164,110
05 Apr 2018255-0.50-0.20%248.5257.5246,113
04 Apr 2018255.50.000.00%254255.5274,651
03 Apr 2018255.5+0.50+0.20%253257.5421,444
29 Mar 20182550.000.00%254.5256314,788
28 Mar 2018255+0.50+0.20%252.5255.5215,319
27 Mar 2018254.5+0.50+0.20%254257.5620,119
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.5269.5260262.063596k2M565k-4-1.50%
1 Month256274.5248.5261.528361k2M359k7.52.93%
3 Months265.5275225.5249.397661k4M510k-2-0.75%
6 Months289.5307.5225.5258.039317k4M330k-26-8.98%
1 Year262.5307.5225.5265.017017k4M274k10.38%
3 Years228.6307.5158.75224.79984k21M438k34.915.27%
5 Years242.9360.4158.75234.78564k21M424k20.68.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 00:59:43