Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.34% 294.50p 295.50p 296.00p 298.50p 295.00p 296.50p 242,397 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 25.9 665.03

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018294.5-1.00-0.34%294.5298.5242,397
18 Jan 2018295.5-2.50-0.84%294.5298134,278
17 Jan 2018298-7.50-2.45%295304598,041
16 Jan 2018305.5+7.50+2.52%296307.5188,290
15 Jan 2018298+5.00+1.71%294.5306.5288,108
12 Jan 2018293-2.00-0.68%287.5297.5187,840
11 Jan 2018295+6.00+2.08%28929590,006
10 Jan 2018289-1.00-0.34%285.5291437,378
09 Jan 2018290+2.00+0.69%280293116,659
08 Jan 2018288+11.50+4.16%277.5288.5489,134
05 Jan 2018276.5+6.50+2.41%270279946,488
04 Jan 2018270+2.50+0.93%26727276,978
03 Jan 2018267.5-7.50-2.73%267276731,703
02 Jan 2018275+2.75+1.01%27227930,848
29 Dec 2017272.25-3.25-1.18%268276.2519,712
28 Dec 2017275.5+3.50+1.29%270.2527931,381
27 Dec 2017272+4.00+1.49%26427230,374
22 Dec 2017268-4.50-1.65%266.527324,405
21 Dec 2017272.5+9.50+3.61%263.25272.535,657
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.5307.5287.5298.0983134k598k279k72.43%
1 Month273307.5264284.846320k946k260k21.57.88%
3 Months283307.5260278.851820k946k179k11.54.06%
6 Months269.75307.5260282.520017k1M178k24.759.18%
1 Year225307.5220266.041017k5M264k69.530.89%
3 Years193.6307.5158.75223.04714k21M465k100.952.12%
5 Years235360.4158.75234.42334k21M416k59.525.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:03:59