Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.74% 270.50p 270.25p 270.75p 273.50p 268.00p 269.50p 44,235 12:34:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 594.5 32.8 11.4 23.8 606.36

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017268.5-6.75-2.45%268.528076,481
15 Sep 2017275.25-4.00-1.43%269275.25359,063
14 Sep 2017279.25-10.25-3.54%27928769,532
13 Sep 2017289.5+3.25+1.14%283.75292.75120,742
12 Sep 2017286.25-1.25-0.43%282292.75129,984
11 Sep 2017287.5-1.00-0.35%283290.2586,563
08 Sep 2017288.5-2.00-0.69%286.529064,049
07 Sep 2017290.5+2.50+0.87%284.5292.5106,252
06 Sep 2017288-1.00-0.35%283294.75190,959
05 Sep 2017289-1.00-0.34%285.2529271,145
04 Sep 20172900.000.00%285.529549,486
01 Sep 2017290+1.25+0.43%288291.5222,298
31 Aug 2017288.75-5.25-1.79%285296265,062
30 Aug 2017294+2.75+0.94%285.75294423,334
29 Aug 2017291.25-1.25-0.43%290294194,005
25 Aug 2017292.5-3.25-1.10%288.25295.550,704
24 Aug 2017295.75-1.75-0.59%288.25299.7588,554
23 Aug 2017297.5+6.00+2.06%289.5297.75111,476
22 Aug 2017291.5-3.50-1.19%291296.7591,682
21 Aug 2017295+1.75+0.60%293.7530096,940
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.75292.75268279.103270k359k151k-22.25-7.60%
1 Month295.75299.75268287.930949k423k146k-25.25-8.54%
3 Months262.5300255276.766849k1M199k83.05%
6 Months255300240269.719449k1M239k15.56.08%
1 Year168300162.5230.285532k8M378k102.561.01%
3 Years279300158.75220.44664k21M494k-8.5-3.05%
5 Years248360.4158.75232.82244k21M426k22.59.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 11:54:45