Share Name Share Symbol Market Type Share ISIN Share Description
RPS Group LSE:RPS London Ordinary Share GB0007594764 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.41% 143.60p 143.40p 144.60p 143.60p 140.80p 140.80p 1,976 08:36:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 630.6 -1.6 -7.5 - 323.91

RPS Group (RPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018141.6+1.00+0.71%137.6146.199996,515,150
13 Nov 2018140.6+3.80+2.78%125143.4924,610
12 Nov 2018136.8-8.20-5.66%135.199991484,437,017
09 Nov 2018145-4.60-3.07%141.4149693,600
08 Nov 2018149.6-3.00-1.97%148.19999154.8639,095
07 Nov 2018152.6+1.80+1.19%148.8152.61,009,618
06 Nov 2018150.80.000.00%150154.199991,027,710
05 Nov 2018150.8-5.20-3.33%149160844,942
02 Nov 2018156-3.40-2.13%152.6162.61,975,102
01 Nov 2018159.4+2.60+1.66%158.19999164558,686
31 Oct 2018156.8-0.20-0.13%156.8166486,855
30 Oct 2018157+8.00+5.37%149161.199991,610,050
29 Oct 2018149+7.00+4.93%140.19999152917,925
26 Oct 2018142-8.00-5.33%141.19999148.82,442,609
25 Oct 2018150-57.00-27.54%141.4168.66,194,263
24 Oct 2018207+7.00+3.50%198.4207108,625
23 Oct 2018200-9.00-4.31%197.4209128,638
22 Oct 2018209-2.00-0.95%209217137,765
19 Oct 2018211-3.00-1.40%209215.5105,892
18 Oct 20182140.000.00%212215459,384
17 Oct 2018214+4.00+1.90%210.521466,262
16 Oct 2018210-2.50-1.18%205.5212.5631,986
15 Oct 2018212.5-1.50-0.70%210.5215254,490
Download more RPS Group Historical Data

RPS Group (RPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.2154.8125140.4833639k7M3M-9.6-6.27%
1 Month212217125148.2782106k7M2M-68.4-32.26%
3 Months240245.5125160.503346k7M636k-96.4-40.17%
6 Months272.5280125195.975618k7M464k-128.9-47.30%
1 Year265.5307.5125222.141918k7M410k-121.9-45.91%
3 Years236307.5125218.45174k8M369k-92.4-39.15%
5 Years287.8360.4125229.30854k21M425k-144.2-50.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 09:17:36