Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 882.00p 880.50p 881.00p 882.00p 873.50p 879.50p 2,879,559 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,747.2 154.7 37.1 23.8 3,660.24

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017882.00006-1.00-0.11%875.58871,114,072
17 Aug 2017883.00006+0.50+0.06%8758921,069,451
16 Aug 2017882.5+3.00+0.34%881.58881,403,555
15 Aug 2017879.5+8.50+0.98%867.50006881.51,446,040
14 Aug 2017871+11.50+1.34%862.49993878.53,369,670
11 Aug 2017859.5+2.50+0.29%844.5865.500061,744,191
10 Aug 2017857-13.50-1.55%849.00006863.499931,281,342
09 Aug 2017870.5-23.50-2.63%870891.53,561,122
08 Aug 2017894-12.50-1.38%889.5910.999932,835,435
07 Aug 2017906.5+6.50+0.72%898910.51,395,987
04 Aug 2017900+2.00+0.22%8939061,408,710
03 Aug 2017898+4.00+0.45%895902.51,292,760
02 Aug 2017894+6.00+0.68%886.5896.500061,891,239
01 Aug 2017888-8.00-0.89%8889047,259,948
31 Jul 2017896-3.50-0.39%893.49993903.51,903,336
28 Jul 2017899.50006-3.50-0.39%890.59032,021,748
27 Jul 2017903+7.00+0.78%894907.52,384,912
26 Jul 2017896-5.00-0.55%8949063,587,203
25 Jul 2017901+14.50+1.64%886903.53,439,371
24 Jul 2017886.5-1.00-0.11%878.99993893.499933,667,743
21 Jul 2017887.5-3.50-0.39%877.999938933,476,508
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week862.5892862.5877.36941M3M2M19.52.26%
1 Month886.5911844.5887.69011M7M2M-4.5-0.51%
3 Months858911714.5826.26151M10M3M242.80%
6 Months912.5954.5714.5837.61951M11M3M-30.5-3.34%
1 Year870.51,106714.5884.4907189k11M2M11.51.32%
3 Years572.51,106488.2808.06702k11M1M309.554.06%
5 Years4251,106374.8757.60092k11M818k457107.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:56:11