Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.16% 929.50p 929.00p 930.00p 930.50p 922.50p 930.50p 981,895 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,747.2 154.7 37.1 25.1 3,857.36

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179310.000.00%925.49993935.52,276,715
16 Nov 2017931-1.00-0.11%917.5939.51,650,287
15 Nov 2017932-1.00-0.11%925.499939371,397,820
14 Nov 2017933+34.50+3.84%898.26934.52,190,569
13 Nov 2017898.50006-23.00-2.50%893935.52,601,603
10 Nov 2017921.5-10.50-1.13%911.99993941.093131,621,935
09 Nov 2017932-6.00-0.64%923.05389946.5817,829
08 Nov 2017938+17.00+1.85%921.5938.51,262,035
07 Nov 2017921-19.00-2.02%921945.000061,639,987
06 Nov 2017939.99993-2.00-0.21%927.49993941.999931,407,151
03 Nov 2017941.99993+8.00+0.86%930.75775946.000061,363,146
02 Nov 2017934+6.50+0.70%916.00006938.51,585,971
01 Nov 2017927.49993-15.00-1.59%927.49993950.52,710,198
31 Oct 2017942.5-15.50-1.62%942.5976.390311,955,000
30 Oct 2017958-13.50-1.39%955.5976.39031893,953
27 Oct 2017971.5-1.50-0.15%9659851,091,876
26 Oct 2017972.99993+6.00+0.62%962.50006973.99993660,525
25 Oct 2017967+2.00+0.21%942.655769711,521,913
24 Oct 2017965+25.00+2.66%938.59661,429,717
23 Oct 2017939.99993+3.50+0.37%935944.18281,154,677
20 Oct 2017936.5-14.50-1.52%934.5957.499931,740,943
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week922.5939.5893923.21381M3M2M70.76%
1 Month940985893936.5565661k3M2M-10.5-1.12%
3 Months903.5996.5887945.2589661k7M2M262.88%
6 Months845996.5714.5874.6162661k10M2M84.510.00%
1 Year948.51,106714.5889.8111189k11M2M-19-2.00%
3 Years549.51,106490829.005688k11M1M38069.15%
5 Years4221,106374.8781.68472k11M901k507.5120.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 19:28:34