Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.05% 922.50p 922.50p 923.00p 927.00p 918.50p 920.50p 683,660 14:32:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,747.2 154.7 37.1 24.9 3,828.31

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017922-18.00-1.91%918947.000061,356,609
15 Sep 2017939.99993-1.50-0.16%919.5939.999931,647,749
14 Sep 2017941.5-1.50-0.16%931.50006944.51,352,875
13 Sep 2017942.99993+1.00+0.11%937944.000067,265,896
12 Sep 2017941.99993+7.00+0.75%936944.52,460,460
11 Sep 2017935+8.50+0.92%9269351,047,019
08 Sep 2017926.49993+21.00+2.32%904.5926.499931,557,587
07 Sep 2017905.5-10.50-1.15%887916.000062,402,801
06 Sep 2017916.00006-1.00-0.11%906.5921.51,767,607
05 Sep 20179170.000.00%915.5921.51,990,228
04 Sep 2017917-13.00-1.40%917934.5787,854
01 Sep 2017930+3.00+0.32%920.5931.500061,583,852
31 Aug 2017927+9.50+1.04%916.59281,433,638
30 Aug 2017917.5+12.50+1.38%907.59191,400,848
29 Aug 2017905-9.50-1.04%897909.51,342,440
25 Aug 2017914.5+4.00+0.44%910.59222,376,673
24 Aug 2017910.5+10.50+1.17%896911.52,495,909
23 Aug 20179000.000.00%891.5901.52,181,897
22 Aug 2017900+18.00+2.04%881.000069001,638,249
21 Aug 2017882.000060.000.00%873.5882.000062,879,559
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week936947918940.30741M7M3M-13.5-1.44%
1 Month884947881923.9547788k7M2M38.54.36%
3 Months727.5947714.5866.1039788k8M2M19526.80%
6 Months922.5947714.5836.1880788k11M3M0-
1 Year8991,106714.5887.7039189k11M2M23.52.61%
3 Years5561,106488.2814.472681k11M1M366.565.92%
5 Years437.71,106374.8765.95082k11M845k484.8110.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 13:47:15