Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.60p +1.20% 724.80p 722.80p 724.00p 725.60p 657.20p 716.80p 3,222,217 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,747.7 316.6 61.6 11.8 2,955.00

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019724.8+8.60+1.20%657.2725.63,122,172
17 Jan 2019716.2+18.80+2.70%684717.61,883,092
16 Jan 2019697.4-4.20-0.60%693705.41,009,817
15 Jan 2019701.6+13.60+1.98%683701.61,427,097
14 Jan 2019688+9.80+1.45%674.8690.81,062,221
11 Jan 2019678.2-3.40-0.50%676.4691.41,040,133
10 Jan 2019681.6+1.60+0.24%676685.2547,633
09 Jan 2019680+10.00+1.49%671.2689907,722
08 Jan 2019670+6.20+0.93%665.6680.2866,552
07 Jan 2019663.79999-4.80-0.72%661676.8651,521
04 Jan 2019668.6+18.60+2.86%650672.8846,290
03 Jan 2019650-0.20-0.03%643.2656.2725,238
02 Jan 2019650.2-1.80-0.28%639.4656.79999749,683
31 Dec 2018652+4.60+0.71%645.2657.79999289,999
28 Dec 2018647.4+10.00+1.57%640.2655.21,096,265
27 Dec 2018637.4-16.40-2.51%637657.21,292,362
24 Dec 2018653.79999-10.60-1.60%649.6662.4566,436
21 Dec 2018664.4-4.80-0.72%650.2687.22,872,304
20 Dec 2018669.2+3.20+0.48%6476813,038,544
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680725.6657.2699.18141M3M1M44.86.59%
1 Month667725.6637673.9745290k3M1M57.88.67%
3 Months734.2835625.2725.0393290k10M2M-9.4-1.28%
6 Months751.6857.8625.2760.7447290k14M2M-26.8-3.57%
1 Year803.8857.8625.2764.1231290k20M2M-79-9.83%
3 Years7331,106625.2829.317488k20M2M-8.2-1.12%
5 Years5991,106488.2802.43992k20M1M125.821.00%
Your Recent History
LSE
RPC
RPC Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:20:24