Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.80p +0.72% 810.60p 810.00p 810.60p 827.60p 800.40p 803.80p 959,800 11:33:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,747.2 154.7 37.1 21.8 3,324.39

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018804.80004+14.40+1.82%784.20001805.200014,102,498
17 Jan 2018790.40002-8.20-1.03%753.399967975,622,481
16 Jan 2018798.59997-36.40-4.36%792826.599974,362,074
15 Jan 2018835+2.40+0.29%829.80004840.400021,621,633
12 Jan 2018832.59997+2.60+0.31%823.20001841.399961,552,450
11 Jan 2018830-4.80-0.57%808.20001835.599973,297,462
10 Jan 2018834.80004-11.40-1.35%826.20001847.999932,507,196
09 Jan 2018846.20001-11.40-1.33%846.20001868.400022,184,456
08 Jan 2018857.59997-1.80-0.21%856867.400022,529,615
05 Jan 2018859.40002-4.80-0.56%844.99993870.799982,867,859
04 Jan 2018864.19995-3.40-0.39%859.59997873.799981,894,902
03 Jan 2018867.59997+7.60+0.88%864879.600031,928,816
02 Jan 2018860-21.50-2.44%837.59997880.000062,066,724
29 Dec 2017881.5+11.50+1.32%867.50006888.5525,187
28 Dec 2017870-1.00-0.11%853.5881.5919,307
27 Dec 2017871-20.00-2.24%864.50006892.499932,470,775
22 Dec 2017891+31.00+3.60%859.5892.499931,632,097
21 Dec 2017860-8.50-0.98%849.5875.53,155,775
20 Dec 2017868.50.000.00%863883.000061,421,262
19 Dec 2017868.5+4.00+0.46%859.58721,860,420
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828841.4753.4803.88022M6M3M-17.4-2.10%
1 Month861892.5753.4835.1017525k6M2M-50.4-5.85%
3 Months9731,032753.4884.2047525k8M2M-162.4-16.69%
6 Months8911,032753.4905.0651525k8M2M-80.4-9.02%
1 Year1,0501,091714.5873.6395423k11M2M-239.4-22.80%
3 Years5481,106535839.423388k11M1M262.647.92%
5 Years4121,106374.8796.80382k11M964k398.696.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:48:53