Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.10% 773.20p 772.80p 773.20p 776.20p 763.20p 774.40p 1,178,495 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,747.7 316.6 61.6 12.6 3,152.33

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018772.4-0.80-0.10%766.27801,791,470
16 Oct 2018773.2+17.20+2.28%755777.82,285,244
15 Oct 2018756+0.60+0.08%740.6757.22,498,740
12 Oct 2018755.4+1.60+0.21%743.6765.83,666,849
11 Oct 2018753.8-34.40-4.36%752781.813,969,584
10 Oct 2018788.2-11.80-1.48%788.2809.63,055,735
09 Oct 2018800+20.40+2.62%777.2831.24,806,225
08 Oct 2018779.6-34.00-4.18%734813.67,736,440
05 Oct 2018813.6+6.40+0.79%784.48165,645,703
04 Oct 2018807.2-20.20-2.44%807.2829.48,577,332
03 Oct 2018827.4+20.40+2.53%810.4828.42,220,774
02 Oct 2018807-2.40-0.30%801.28106,794,767
01 Oct 2018809.4+14.40+1.81%794.2813.22,348,843
28 Sep 2018795-14.20-1.75%794810.22,602,417
27 Sep 2018809.2-12.80-1.56%807.6822.81,740,642
26 Sep 2018822-10.80-1.30%821.2838.8929,944
25 Sep 2018832.8+11.60+1.41%808.2857.83,659,092
24 Sep 2018821.2-13.60-1.63%817838.61,438,899
21 Sep 2018834.8+18.80+2.30%816.4838.63,595,399
20 Sep 2018816+3.60+0.44%808.8816.81,205,217
19 Sep 2018812.4-6.20-0.76%808.8820.41,782,731
18 Sep 2018818.6-8.60-1.04%812833.43,456,631
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week779.8781.8740.6757.47672M14M5M-6.6-0.85%
1 Month809857.8734792.1058930k14M4M-35.8-4.43%
3 Months808857.8680785.2365603k14M3M-34.8-4.31%
6 Months804.6857.8642.4761.2755603k20M3M-31.4-3.90%
1 Year9591,032642.4800.3693525k20M2M-185.8-19.37%
3 Years6371,106634.5834.306288k20M2M136.221.38%
5 Years487.41,106471.3805.78412k20M1M285.858.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 21:52:27