Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.03% 757.00p 756.80p 757.20p 774.80p 756.00p 756.00p 377,656 15:46:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,747.7 316.6 61.6 12.3 3,086.28

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018756.8-1.80-0.24%749.6759.4603,447
16 Aug 2018758.6+13.60+1.83%747.4768.23,501,889
15 Aug 2018745-9.00-1.19%740.4760.21,245,408
14 Aug 2018754-1.00-0.13%750.8760.21,184,489
13 Aug 2018755-4.40-0.58%749.4759.61,253,115
10 Aug 2018759.4-9.20-1.20%758.6771.41,373,606
09 Aug 2018768.6-14.60-1.86%758.4770.41,066,791
08 Aug 2018783.2-2.00-0.25%779.6790.81,333,894
07 Aug 2018785.2+8.60+1.11%779.6794.61,091,864
06 Aug 2018776.6-11.80-1.50%774.2790.61,390,302
03 Aug 2018788.4-9.60-1.20%788.4803.81,335,190
02 Aug 2018798+1.20+0.15%792.6801.6884,895
01 Aug 2018796.8-18.00-2.21%795822.61,995,209
31 Jul 2018814.8+10.80+1.34%804817.61,247,703
30 Jul 2018804-0.40-0.05%798.6809.61,630,654
27 Jul 2018804.4-11.20-1.37%798.2820.41,574,377
26 Jul 2018815.6+10.20+1.27%799.8825.62,203,168
25 Jul 2018805.4+12.60+1.59%790.2806.21,806,101
24 Jul 2018792.8+14.80+1.90%776.8793.41,895,930
23 Jul 2018778+13.60+1.78%769.67893,020,553
20 Jul 2018764.4+11.00+1.46%747.27673,426,531
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week755.2774.8740.4755.0070603k4M2M1.80.24%
1 Month772825.6740.4782.9798603k4M2M-15-1.94%
3 Months791.6825.6642.4730.2917603k20M3M-34.6-4.37%
6 Months825845642.4758.1467603k20M2M-68-8.24%
1 Year879.51,032642.4825.4871525k20M2M-122.5-13.93%
3 Years639.51,106614834.784488k20M2M117.518.37%
5 Years463.71,106444.6805.94282k20M1M293.363.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 15:02:59