Share Name Share Symbol Market Type Share ISIN Share Description
RPC Group LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.40% 795.20p 795.40p 796.20p 796.80p 779.20p 786.20p 1,257,532 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,747.2 154.7 37.1 21.4 3,242.02

RPC Group (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018795.2+11.00+1.40%779.2796.81,257,532
24 May 2018784.2-13.40-1.68%784.28061,662,196
23 May 2018797.6-21.20-2.59%795826.22,416,448
22 May 2018818.8+8.40+1.04%803.8823.42,316,072
21 May 2018810.4-1.20-0.15%810821.61,301,617
18 May 2018811.6+9.60+1.20%799.2814.41,324,063
17 May 2018802+22.60+2.90%777.4804.41,885,103
16 May 2018779.4+2.60+0.33%775.8785.41,373,564
15 May 2018776.8-0.20-0.03%776.4787.21,825,636
14 May 2018777-8.00-1.02%773.47861,384,952
11 May 2018785+3.00+0.38%779.4792.41,667,525
10 May 2018782+3.00+0.39%780.2795.61,209,530
09 May 2018779-0.60-0.08%773.87871,322,445
08 May 2018779.6+7.00+0.91%766785.62,442,010
04 May 2018772.6-25.60-3.21%771.27961,970,085
03 May 2018798.20.000.00%798.2798.20
02 May 2018798.2+2.00+0.25%793.8810.61,399,968
01 May 2018796.2+5.40+0.68%789.28061,087,706
30 Apr 2018790.8-12.20-1.52%786.8811.42,223,698
27 Apr 2018803-9.80-1.21%798.4818.61,334,512
Download more RPC Group Historical Data

RPC Group (RPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800.4826.2779.2804.47611M2M2M-5.2-0.65%
1 Month818.6826.2766791.27181M2M2M-23.4-2.86%
3 Months780.2842750794.7673963k3M2M151.92%
6 Months9191,032750825.7073525k8M2M-123.8-13.47%
1 Year8541,032714.5852.4534525k10M2M-58.8-6.89%
3 Years620.51,106609.5841.796388k11M2M174.728.15%
5 Years4011,106390.6808.66602k11M1M394.298.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 17:26:06