We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 1787R
RPC Group PLC
12 June 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 12th June 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 12-June-18 --------------------------- ----------- Number of ordinary shares purchased 37,889 --------------------------- ----------- Average price paid (GBp) 698.3400 --------------------------- ----------- Highest price paid 704.6000 --------------------------- ----------- Lowest price paid 683.8000 --------------------------- -----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 405,821,706 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12th June 2018
Number of ordinary shares purchased: 37,889
Volume weighted average price paid per share (p): 698.3400
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 12/06/2018 08:03:18 220 697.0 LONX 00158805985TRLO1.1.1 12/06/2018 08:09:51 270 696.2 LONX 00158806659TRLO1.1.1 12/06/2018 08:11:48 245 694.6 LONX 00158806872TRLO1.1.1 12/06/2018 08:13:59 230 694.8 LONX 00158807054TRLO1.1.1 12/06/2018 08:18:12 235 697.0 LONX 00158807421TRLO1.1.1 12/06/2018 08:21:44 284 693.8 LONX 00158808024TRLO1.1.1 12/06/2018 08:25:38 284 695.8 LONX 00158808474TRLO1.1.1 12/06/2018 08:29:09 248 697.0 LONX 00158808957TRLO1.1.1 12/06/2018 08:34:05 184 697.6 LONX 00158809422TRLO1.1.1 12/06/2018 08:34:08 33 697.6 LONX 00158809431TRLO1.1.1 12/06/2018 08:35:34 215 697.2 LONX 00158809556TRLO1.1.1 12/06/2018 08:39:03 212 699.6 LONX 00158810085TRLO1.1.1 12/06/2018 08:41:34 190 700.2 LONX 00158810367TRLO1.1.1 12/06/2018 08:44:53 238 698.8 LONX 00158810719TRLO1.1.1 12/06/2018 08:48:46 227 699.8 LONX 00158811048TRLO1.1.1 12/06/2018 08:51:45 195 699.6 LONX 00158811292TRLO1.1.1 12/06/2018 08:54:38 234 696.2 LONX 00158811486TRLO1.1.1 12/06/2018 08:59:58 208 697.2 LONX 00158811918TRLO1.1.1 12/06/2018 09:02:14 332 697.2 LONX 00158812128TRLO1.1.1 12/06/2018 09:05:28 201 697.4 LONX 00158812470TRLO1.1.1 12/06/2018 09:08:42 207 696.0 LONX 00158812911TRLO1.1.1 12/06/2018 09:10:53 204 696.0 LONX 00158813157TRLO1.1.1 12/06/2018 09:16:28 354 696.2 LONX 00158813696TRLO1.1.1 12/06/2018 09:22:03 294 697.4 LONX 00158814261TRLO1.1.1 12/06/2018 09:24:49 224 698.0 LONX 00158814520TRLO1.1.1 12/06/2018 09:28:08 252 697.2 LONX 00158814779TRLO1.1.1 12/06/2018 09:31:37 246 697.0 LONX 00158815085TRLO1.1.1 12/06/2018 09:35:41 202 697.6 LONX 00158815492TRLO1.1.1 12/06/2018 09:38:40 252 697.0 LONX 00158815750TRLO1.1.1 12/06/2018 09:42:48 210 697.6 LONX 00158816177TRLO1.1.1 12/06/2018 09:46:09 41 697.6 LONX 00158816502TRLO1.1.1 12/06/2018 09:46:09 190 697.6 LONX 00158816501TRLO1.1.1 12/06/2018 09:48:33 211 697.0 LONX 00158816719TRLO1.1.1 12/06/2018 09:53:11 233 697.8 LONX 00158817218TRLO1.1.1 12/06/2018 09:56:46 235 698.0 LONX 00158817654TRLO1.1.1 12/06/2018 10:03:55 113 697.2 LONX 00158818378TRLO1.1.1 12/06/2018 10:03:55 134 697.2 LONX 00158818377TRLO1.1.1 12/06/2018 10:05:52 313 697.6 LONX 00158818554TRLO1.1.1 12/06/2018 10:09:35 240 698.0 LONX 00158818739TRLO1.1.1 12/06/2018 10:14:05 240 697.6 LONX 00158819036TRLO1.1.1 12/06/2018 10:16:48 240 697.8 LONX 00158819200TRLO1.1.1 12/06/2018 10:20:11 228 697.0 LONX 00158819531TRLO1.1.1 12/06/2018 10:28:17 369 698.2 LONX 00158820149TRLO1.1.1 12/06/2018 10:30:32 215 697.8 LONX 00158820256TRLO1.1.1 12/06/2018 10:34:35 244 698.2 LONX 00158820592TRLO1.1.1 12/06/2018 10:38:54 273 697.8 LONX 00158821055TRLO1.1.1 12/06/2018 10:48:28 239 697.6 LONX 00158822115TRLO1.1.1 12/06/2018 10:48:39 22 697.4 LONX 00158822128TRLO1.1.1 12/06/2018 10:48:39 175 697.4 LONX 00158822127TRLO1.1.1 12/06/2018 10:51:15 238 697.8 LONX 00158822300TRLO1.1.1 12/06/2018 10:55:01 245 698.2 LONX 00158822547TRLO1.1.1 12/06/2018 10:59:00 232 698.2 LONX 00158822875TRLO1.1.1 12/06/2018 11:03:02 232 697.8 LONX 00158823288TRLO1.1.1 12/06/2018 11:06:31 196 697.8 LONX 00158823491TRLO1.1.1 12/06/2018 11:10:13 194 697.8 LONX 00158823753TRLO1.1.1 12/06/2018 11:14:46 248 697.2 LONX 00158824156TRLO1.1.1 12/06/2018 11:19:47 270 696.6 LONX 00158824531TRLO1.1.1 12/06/2018 11:24:21 240 697.0 LONX 00158824811TRLO1.1.1 12/06/2018 11:29:03 280 697.2 LONX 00158825133TRLO1.1.1 12/06/2018 11:36:00 5 697.4 LONX 00158825523TRLO1.1.1 12/06/2018 11:36:00 107 697.4 LONX 00158825522TRLO1.1.1 12/06/2018 11:36:00 148 697.4 LONX 00158825521TRLO1.1.1 12/06/2018 11:38:57 200 697.8 LONX 00158825690TRLO1.1.1 12/06/2018 11:44:34 338 697.8 LONX 00158826090TRLO1.1.1 12/06/2018 11:50:10 213 698.4 LONX 00158826430TRLO1.1.1 12/06/2018 11:53:53 224 697.6 LONX 00158826677TRLO1.1.1 12/06/2018 11:59:02 265 697.6 LONX 00158826936TRLO1.1.1 12/06/2018 12:08:24 315 697.6 LONX 00158827505TRLO1.1.1 12/06/2018 12:11:53 248 698.8 LONX 00158827770TRLO1.1.1 12/06/2018 12:17:14 293 698.6 LONX 00158828107TRLO1.1.1 12/06/2018 12:20:34 220 698.0 LONX 00158828295TRLO1.1.1 12/06/2018 12:26:59 202 697.0 LONX 00158828755TRLO1.1.1 12/06/2018 12:31:10 258 697.6 LONX 00158828989TRLO1.1.1 12/06/2018 12:33:51 221 697.4 LONX 00158829180TRLO1.1.1 12/06/2018 12:41:39 419 696.6 LONX 00158829699TRLO1.1.1 12/06/2018 12:45:40 241 696.6 LONX 00158829981TRLO1.1.1 12/06/2018 12:51:42 281 696.2 LONX 00158830605TRLO1.1.1 12/06/2018 12:56:53 254 696.2 LONX 00158830926TRLO1.1.1 12/06/2018 12:59:59 242 696.2 LONX 00158831159TRLO1.1.1 12/06/2018 13:08:44 245 697.2 LONX 00158831874TRLO1.1.1 12/06/2018 13:08:44 113 697.2 LONX 00158831873TRLO1.1.1 12/06/2018 13:10:47 219 697.2 LONX 00158832012TRLO1.1.1 12/06/2018 13:15:24 248 696.8 LONX 00158832363TRLO1.1.1 12/06/2018 13:20:48 265 697.0 LONX 00158832866TRLO1.1.1 12/06/2018 13:25:15 156 697.6 LONX 00158833133TRLO1.1.1 12/06/2018 13:25:15 85 697.6 LONX 00158833132TRLO1.1.1 12/06/2018 13:28:01 218 697.6 LONX 00158833519TRLO1.1.1 12/06/2018 13:32:22 246 697.6 LONX 00158833774TRLO1.1.1 12/06/2018 13:36:29 153 697.8 LONX 00158834036TRLO1.1.1 12/06/2018 13:36:29 48 697.8 LONX 00158834035TRLO1.1.1 12/06/2018 13:39:09 226 697.6 LONX 00158834282TRLO1.1.1 12/06/2018 13:43:20 249 698.2 LONX 00158834580TRLO1.1.1 12/06/2018 13:49:45 311 697.0 LONX 00158835036TRLO1.1.1 12/06/2018 13:51:54 36 697.2 LONX 00158835148TRLO1.1.1 12/06/2018 13:51:54 180 697.2 LONX 00158835147TRLO1.1.1 12/06/2018 13:55:15 249 697.6 LONX 00158835438TRLO1.1.1 12/06/2018 13:59:25 271 697.4 LONX 00158835773TRLO1.1.1 12/06/2018 14:03:16 240 697.2 LONX 00158836086TRLO1.1.1 12/06/2018 14:06:23 218 698.2 LONX 00158836401TRLO1.1.1 12/06/2018 14:09:54 224 698.0 LONX 00158836702TRLO1.1.1
12/06/2018 14:12:45 220 698.0 LONX 00158836975TRLO1.1.1 12/06/2018 14:15:51 226 698.0 LONX 00158837245TRLO1.1.1 12/06/2018 14:19:56 285 698.2 LONX 00158837582TRLO1.1.1 12/06/2018 14:23:46 8 699.4 LONX 00158837916TRLO1.1.1 12/06/2018 14:23:46 183 699.4 LONX 00158837915TRLO1.1.1 12/06/2018 14:25:41 204 699.0 LONX 00158838096TRLO1.1.1 12/06/2018 14:28:28 268 699.0 LONX 00158838406TRLO1.1.1 12/06/2018 14:31:51 146 699.8 LONX 00158839045TRLO1.1.1 12/06/2018 14:31:51 202 699.8 LONX 00158839044TRLO1.1.1 12/06/2018 14:35:02 284 699.8 LONX 00158839598TRLO1.1.1 12/06/2018 14:38:19 191 701.4 LONX 00158840176TRLO1.1.1 12/06/2018 14:38:19 55 701.4 LONX 00158840175TRLO1.1.1 12/06/2018 14:43:32 197 702.8 LONX 00158841042TRLO1.1.1 12/06/2018 14:45:56 197 701.4 LONX 00158841437TRLO1.1.1 12/06/2018 14:45:56 197 701.4 LONX 00158841436TRLO1.1.1 12/06/2018 14:49:20 295 702.0 LONX 00158841944TRLO1.1.1 12/06/2018 14:54:31 213 704.2 LONX 00158842916TRLO1.1.1 12/06/2018 14:55:58 200 704.6 LONX 00158843153TRLO1.1.1 12/06/2018 14:57:38 198 704.2 LONX 00158843465TRLO1.1.1 12/06/2018 14:58:48 244 703.0 LONX 00158843688TRLO1.1.1 12/06/2018 15:01:24 249 703.4 LONX 00158844175TRLO1.1.1 12/06/2018 15:03:45 244 702.0 LONX 00158844441TRLO1.1.1 12/06/2018 15:06:18 243 702.4 LONX 00158844864TRLO1.1.1 12/06/2018 15:06:18 1 702.4 LONX 00158844863TRLO1.1.1 12/06/2018 15:08:46 221 702.4 LONX 00158845359TRLO1.1.1 12/06/2018 15:11:26 279 702.8 LONX 00158845867TRLO1.1.1 12/06/2018 15:16:24 35 703.6 LONX 00158846717TRLO1.1.1 12/06/2018 15:16:24 203 703.6 LONX 00158846716TRLO1.1.1 12/06/2018 15:17:06 227 703.0 LONX 00158846854TRLO1.1.1 12/06/2018 15:19:23 239 701.4 LONX 00158847304TRLO1.1.1 12/06/2018 15:21:10 16 700.4 LONX 00158847741TRLO1.1.1 12/06/2018 15:21:10 184 700.4 LONX 00158847740TRLO1.1.1 12/06/2018 15:22:54 64 700.4 LONX 00158848110TRLO1.1.1 12/06/2018 15:23:16 128 700.4 LONX 00158848163TRLO1.1.1 12/06/2018 15:25:20 232 700.6 LONX 00158848470TRLO1.1.1 12/06/2018 15:26:21 231 700.4 LONX 00158848728TRLO1.1.1 12/06/2018 15:29:44 207 699.8 LONX 00158849332TRLO1.1.1 12/06/2018 15:31:46 242 700.2 LONX 00158849769TRLO1.1.1 12/06/2018 15:31:46 13 700.2 LONX 00158849768TRLO1.1.1 12/06/2018 15:32:21 151 700.0 LONX 00158849891TRLO1.1.1 12/06/2018 15:34:48 232 700.0 LONX 00158850393TRLO1.1.1 12/06/2018 15:34:53 1 700.0 LONX 00158850413TRLO1.1.1 12/06/2018 15:37:06 431 700.4 LONX 00158850953TRLO1.1.1 12/06/2018 15:39:12 176 699.4 LONX 00158851411TRLO1.1.1 12/06/2018 15:41:19 125 699.8 LONX 00158851883TRLO1.1.1 12/06/2018 15:41:25 70 699.8 LONX 00158851902TRLO1.1.1 12/06/2018 15:43:51 439 700.2 LONX 00158852394TRLO1.1.1 12/06/2018 15:46:20 230 700.2 LONX 00158852949TRLO1.1.1 12/06/2018 15:47:51 9 700.0 LONX 00158853207TRLO1.1.1 12/06/2018 15:47:51 197 700.0 LONX 00158853206TRLO1.1.1 12/06/2018 15:50:10 205 700.0 LONX 00158853811TRLO1.1.1 12/06/2018 15:50:10 1 700.0 LONX 00158853810TRLO1.1.1 12/06/2018 15:50:30 252 699.0 LONX 00158853939TRLO1.1.1 12/06/2018 15:53:41 208 698.8 LONX 00158854850TRLO1.1.1 12/06/2018 15:54:18 242 698.6 LONX 00158854973TRLO1.1.1 12/06/2018 15:56:23 193 698.6 LONX 00158855362TRLO1.1.1 12/06/2018 15:57:57 212 698.4 LONX 00158855813TRLO1.1.1 12/06/2018 15:59:03 219 699.0 LONX 00158856198TRLO1.1.1 12/06/2018 16:01:33 89 699.0 LONX 00158856808TRLO1.1.1 12/06/2018 16:01:33 130 699.0 LONX 00158856807TRLO1.1.1 12/06/2018 16:02:09 297 698.6 LONX 00158856914TRLO1.1.1 12/06/2018 16:04:29 251 698.6 LONX 00158857308TRLO1.1.1 12/06/2018 16:06:40 192 698.6 LONX 00158857824TRLO1.1.1 12/06/2018 16:08:11 200 698.4 LONX 00158858060TRLO1.1.1 12/06/2018 16:08:11 224 698.4 LONX 00158858059TRLO1.1.1 12/06/2018 16:10:47 196 697.8 LONX 00158858628TRLO1.1.1 12/06/2018 16:11:21 200 697.8 LONX 00158858846TRLO1.1.1 12/06/2018 16:13:15 232 697.4 LONX 00158859251TRLO1.1.1 12/06/2018 16:15:39 198 697.0 LONX 00158859702TRLO1.1.1 12/06/2018 16:15:39 327 697.0 LONX 00158859701TRLO1.1.1 12/06/2018 16:15:39 190 697.0 LONX 00158859700TRLO1.1.1 12/06/2018 16:16:17 408 697.4 LONX 00158859871TRLO1.1.1 12/06/2018 16:17:50 213 697.0 LONX 00158860308TRLO1.1.1 12/06/2018 16:17:50 10 697.0 LONX 00158860307TRLO1.1.1 12/06/2018 16:19:00 198 697.0 LONX 00158860702TRLO1.1.1 12/06/2018 16:20:08 214 697.2 LONX 00158861092TRLO1.1.1 12/06/2018 16:22:10 349 697.4 LONX 00158861442TRLO1.1.1 12/06/2018 16:24:20 378 696.4 LONX 00158861851TRLO1.1.1 12/06/2018 16:27:20 375 697.2 LONX 00158862521TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGGURGQUPRGQP
(END) Dow Jones Newswires
June 12, 2018 12:19 ET (16:19 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
