We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 5692Q
RPC Group PLC
06 June 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 6th June 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 06-June-18 --------------------------- ----------- Number of ordinary shares purchased 293,513 --------------------------- ----------- Average price paid (GBp) 681.4000 --------------------------- ----------- Highest price paid 711.2000 --------------------------- ----------- Lowest price paid 642.4000 --------------------------- -----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,216,939 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 6th June 2018
Number of ordinary shares purchased: 293,513
Volume weighted average price paid per share (p): 681.4000
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 06/06/2018 08:05:38 1010 700.4 LONX 00158594584TRLO1.1.1 06/06/2018 08:05:38 782 700.4 LONX 00158594585TRLO1.1.1 06/06/2018 08:05:38 1008 700.2 LONX 00158594586TRLO1.1.1 06/06/2018 08:07:19 486 696.6 LONX 00158594920TRLO1.1.1 06/06/2018 08:07:19 352 696.4 LONX 00158594921TRLO1.1.1 06/06/2018 08:08:04 323 695 LONX 00158595057TRLO1.1.1 06/06/2018 08:08:33 239 698.6 LONX 00158595163TRLO1.1.1 06/06/2018 08:08:56 210 700.2 LONX 00158595232TRLO1.1.1 06/06/2018 08:09:42 340 707 LONX 00158595322TRLO1.1.1 06/06/2018 08:10:28 183 711 LONX 00158595413TRLO1.1.1 06/06/2018 08:10:35 165 710.8 LONX 00158595423TRLO1.1.1 06/06/2018 08:10:35 50 710.8 LONX 00158595424TRLO1.1.1 06/06/2018 08:11:44 101 711.2 LONX 00158595633TRLO1.1.1 06/06/2018 08:11:44 137 711.2 LONX 00158595634TRLO1.1.1 06/06/2018 08:11:46 204 711 LONX 00158595637TRLO1.1.1 06/06/2018 08:12:04 260 708 LONX 00158595659TRLO1.1.1 06/06/2018 08:12:26 269 707.2 LONX 00158595714TRLO1.1.1 06/06/2018 08:12:56 205 707.8 LONX 00158595741TRLO1.1.1 06/06/2018 08:13:22 230 707 LONX 00158595849TRLO1.1.1 06/06/2018 08:14:39 328 708 LONX 00158596006TRLO1.1.1 06/06/2018 08:14:39 248 707.8 LONX 00158596007TRLO1.1.1 06/06/2018 08:15:44 294 708.2 LONX 00158596136TRLO1.1.1 06/06/2018 08:15:44 153 708 LONX 00158596137TRLO1.1.1 06/06/2018 08:15:44 50 708 LONX 00158596138TRLO1.1.1 06/06/2018 08:15:44 11 708 LONX 00158596139TRLO1.1.1 06/06/2018 08:16:03 250 697.4 LONX 00158596177TRLO1.1.1 06/06/2018 08:16:27 302 701.4 LONX 00158596269TRLO1.1.1 06/06/2018 08:17:12 122 700 LONX 00158596397TRLO1.1.1 06/06/2018 08:17:12 88 700 LONX 00158596399TRLO1.1.1 06/06/2018 08:17:32 252 700.2 LONX 00158596449TRLO1.1.1 06/06/2018 08:18:20 420 700.8 LONX 00158596591TRLO1.1.1 06/06/2018 08:19:25 236 701.2 LONX 00158596777TRLO1.1.1 06/06/2018 08:19:25 3 701 LONX 00158596778TRLO1.1.1 06/06/2018 08:19:25 184 701 LONX 00158596779TRLO1.1.1 06/06/2018 08:19:36 195 700 LONX 00158596787TRLO1.1.1 06/06/2018 08:20:56 230 700 LONX 00158596982TRLO1.1.1 06/06/2018 08:20:56 211 700 LONX 00158596983TRLO1.1.1 06/06/2018 08:20:56 321 699.8 LONX 00158596984TRLO1.1.1 06/06/2018 08:21:34 300 699.4 LONX 00158597103TRLO1.1.1 06/06/2018 08:23:10 276 689.6 LONX 00158597388TRLO1.1.1 06/06/2018 08:24:17 578 696 LONX 00158597524TRLO1.1.1 06/06/2018 08:24:17 514 695.8 LONX 00158597525TRLO1.1.1 06/06/2018 08:25:02 240 692 LONX 00158597601TRLO1.1.1 06/06/2018 08:25:28 254 685.6 LONX 00158597697TRLO1.1.1 06/06/2018 08:26:25 364 687.6 LONX 00158597894TRLO1.1.1 06/06/2018 08:26:35 306 685 LONX 00158597912TRLO1.1.1 06/06/2018 08:27:12 226 686.2 LONX 00158597962TRLO1.1.1 06/06/2018 08:27:32 224 686 LONX 00158597978TRLO1.1.1 06/06/2018 08:28:04 246 686.8 LONX 00158598018TRLO1.1.1 06/06/2018 08:28:49 362 683.6 LONX 00158598068TRLO1.1.1 06/06/2018 08:29:32 359 680.4 LONX 00158598118TRLO1.1.1 06/06/2018 08:30:26 52 676.2 LONX 00158598180TRLO1.1.1 06/06/2018 08:30:26 149 676.2 LONX 00158598181TRLO1.1.1 06/06/2018 08:30:26 138 676 LONX 00158598183TRLO1.1.1 06/06/2018 08:30:26 49 676 LONX 00158598184TRLO1.1.1 06/06/2018 08:31:06 215 675.6 LONX 00158598233TRLO1.1.1 06/06/2018 08:31:06 71 675.6 LONX 00158598234TRLO1.1.1 06/06/2018 08:31:17 235 673 LONX 00158598252TRLO1.1.1 06/06/2018 08:31:46 302 675.6 LONX 00158598313TRLO1.1.1 06/06/2018 08:32:37 369 674.8 LONX 00158598420TRLO1.1.1 06/06/2018 08:33:08 319 673.4 LONX 00158598465TRLO1.1.1 06/06/2018 08:35:16 502 673 LONX 00158598605TRLO1.1.1 06/06/2018 08:35:16 523 672.8 LONX 00158598606TRLO1.1.1 06/06/2018 08:35:46 311 670 LONX 00158598625TRLO1.1.1 06/06/2018 08:36:36 352 662.2 LONX 00158598657TRLO1.1.1 06/06/2018 08:37:13 276 660 LONX 00158598689TRLO1.1.1 06/06/2018 08:38:15 190 667.4 LONX 00158598749TRLO1.1.1 06/06/2018 08:38:15 45 667.4 LONX 00158598750TRLO1.1.1 06/06/2018 08:38:15 201 667.2 LONX 00158598757TRLO1.1.1 06/06/2018 08:38:29 93 660.2 LONX 00158598778TRLO1.1.1 06/06/2018 08:39:30 153 671.6 LONX 00158598859TRLO1.1.1 06/06/2018 08:39:30 106 671.6 LONX 00158598860TRLO1.1.1 06/06/2018 08:39:31 259 671.4 LONX 00158598861TRLO1.1.1 06/06/2018 08:40:41 446 671.4 LONX 00158598993TRLO1.1.1 06/06/2018 08:41:34 287 677.2 LONX 00158599071TRLO1.1.1 06/06/2018 08:41:34 177 677 LONX 00158599072TRLO1.1.1 06/06/2018 08:41:55 380 678 LONX 00158599078TRLO1.1.1 06/06/2018 08:42:24 282 678.6 LONX 00158599123TRLO1.1.1 06/06/2018 08:43:04 250 675.6 LONX 00158599209TRLO1.1.1 06/06/2018 08:43:33 242 678.8 LONX 00158599273TRLO1.1.1 06/06/2018 08:43:33 58 678.8 LONX 00158599274TRLO1.1.1 06/06/2018 08:44:05 252 677.2 LONX 00158599321TRLO1.1.1 06/06/2018 08:44:18 196 675.2 LONX 00158599343TRLO1.1.1 06/06/2018 08:45:19 377 679.2 LONX 00158599406TRLO1.1.1 06/06/2018 08:46:23 323 685.6 LONX 00158599506TRLO1.1.1 06/06/2018 08:46:23 226 685.4 LONX 00158599507TRLO1.1.1 06/06/2018 08:47:24 364 692.6 LONX 00158599562TRLO1.1.1 06/06/2018 08:47:39 250 692.4 LONX 00158599567TRLO1.1.1 06/06/2018 08:47:40 52 692.4 LONX 00158599568TRLO1.1.1 06/06/2018 08:48:42 265 693.8 LONX 00158599634TRLO1.1.1 06/06/2018 08:48:43 266 693.6 LONX 00158599635TRLO1.1.1 06/06/2018 08:49:18 5 693.4 LONX 00158599715TRLO1.1.1 06/06/2018 08:49:18 238 693.4 LONX 00158599716TRLO1.1.1 06/06/2018 08:49:39 225 694.8 LONX 00158599763TRLO1.1.1 06/06/2018 08:50:32 298 695 LONX 00158599911TRLO1.1.1 06/06/2018 08:50:52 276 697 LONX 00158599959TRLO1.1.1 06/06/2018 08:50:52 117 697 LONX 00158599960TRLO1.1.1 06/06/2018 08:51:11 230 698.6 LONX 00158600023TRLO1.1.1 06/06/2018 08:52:00 300 693.6 LONX 00158600069TRLO1.1.1 06/06/2018 08:52:00 30 693.6 LONX 00158600070TRLO1.1.1
06/06/2018 08:52:34 380 694.2 LONX 00158600157TRLO1.1.1 06/06/2018 08:52:57 286 691 LONX 00158600284TRLO1.1.1 06/06/2018 08:54:05 289 692.8 LONX 00158600375TRLO1.1.1 06/06/2018 08:54:09 26 692.8 LONX 00158600390TRLO1.1.1 06/06/2018 08:54:09 248 692.6 LONX 00158600391TRLO1.1.1 06/06/2018 08:54:41 283 691 LONX 00158600510TRLO1.1.1 06/06/2018 08:55:18 364 690 LONX 00158600582TRLO1.1.1 06/06/2018 08:55:48 359 684.8 LONX 00158600620TRLO1.1.1 06/06/2018 08:56:20 97 680.8 LONX 00158600648TRLO1.1.1 06/06/2018 08:57:28 405 682.4 LONX 00158600760TRLO1.1.1 06/06/2018 08:57:30 420 682.2 LONX 00158600763TRLO1.1.1 06/06/2018 08:57:30 38 682.2 LONX 00158600764TRLO1.1.1 06/06/2018 08:58:11 223 683 LONX 00158600849TRLO1.1.1 06/06/2018 08:58:45 410 682.2 LONX 00158600943TRLO1.1.1 06/06/2018 08:58:45 5 682.2 LONX 00158600945TRLO1.1.1 06/06/2018 08:59:45 409 683.4 LONX 00158601061TRLO1.1.1 06/06/2018 09:00:15 276 681.6 LONX 00158601107TRLO1.1.1 06/06/2018 09:00:28 265 680.8 LONX 00158601138TRLO1.1.1 06/06/2018 09:01:03 35 680 LONX 00158601191TRLO1.1.1 06/06/2018 09:01:21 290 675.6 LONX 00158601349TRLO1.1.1 06/06/2018 09:01:21 68 675.4 LONX 00158601350TRLO1.1.1 06/06/2018 09:01:21 72 675.4 LONX 00158601351TRLO1.1.1 06/06/2018 09:01:21 62 675.4 LONX 00158601352TRLO1.1.1 06/06/2018 09:03:07 523 680.2 LONX 00158601557TRLO1.1.1 06/06/2018 09:03:07 335 680 LONX 00158601558TRLO1.1.1 06/06/2018 09:03:47 267 678.2 LONX 00158601624TRLO1.1.1 06/06/2018 09:04:18 133 676.6 LONX 00158601690TRLO1.1.1 06/06/2018 09:04:18 164 676.6 LONX 00158601691TRLO1.1.1 06/06/2018 09:04:49 198 675 LONX 00158601713TRLO1.1.1 06/06/2018 09:06:04 389 675 LONX 00158601880TRLO1.1.1 06/06/2018 09:06:06 338 674.8 LONX 00158601885TRLO1.1.1 06/06/2018 09:06:06 120 674.8 LONX 00158601886TRLO1.1.1 06/06/2018 09:07:00 214 677.4 LONX 00158602055TRLO1.1.1 06/06/2018 09:07:00 243 677.2 LONX 00158602056TRLO1.1.1 06/06/2018 09:07:58 249 674.2 LONX 00158602207TRLO1.1.1 06/06/2018 09:07:58 49 674.2 LONX 00158602208TRLO1.1.1 06/06/2018 09:07:59 288 674 LONX 00158602216TRLO1.1.1 06/06/2018 09:08:47 458 674 LONX 00158602298TRLO1.1.1 06/06/2018 09:08:47 7 674 LONX 00158602299TRLO1.1.1 06/06/2018 09:09:56 277 671 LONX 00158602364TRLO1.1.1 06/06/2018 09:09:56 278 670.8 LONX 00158602365TRLO1.1.1 06/06/2018 09:10:09 267 670.4 LONX 00158602413TRLO1.1.1 06/06/2018 09:10:11 61 670.4 LONX 00158602417TRLO1.1.1 06/06/2018 09:11:38 273 673.8 LONX 00158602604TRLO1.1.1 06/06/2018 09:11:38 225 673.6 LONX 00158602605TRLO1.1.1 06/06/2018 09:12:06 312 673 LONX 00158602646TRLO1.1.1 06/06/2018 09:12:20 238 672.6 LONX 00158602678TRLO1.1.1 06/06/2018 09:13:08 178 671.2 LONX 00158602754TRLO1.1.1 06/06/2018 09:13:08 108 671.2 LONX 00158602755TRLO1.1.1 06/06/2018 09:13:49 288 671.2 LONX 00158602816TRLO1.1.1 06/06/2018 09:13:50 288 671 LONX 00158602817TRLO1.1.1 06/06/2018 09:16:03 100 674 LONX 00158603076TRLO1.1.1 06/06/2018 09:16:03 345 674 LONX 00158603077TRLO1.1.1 06/06/2018 09:16:36 300 674 LONX 00158603129TRLO1.1.1 06/06/2018 09:16:36 131 674 LONX 00158603130TRLO1.1.1 06/06/2018 09:16:36 416 673.8 LONX 00158603131TRLO1.1.1 06/06/2018 09:16:51 202 673 LONX 00158603193TRLO1.1.1 06/06/2018 09:17:39 106 672.2 LONX 00158603300TRLO1.1.1 06/06/2018 09:17:39 142 672.2 LONX 00158603301TRLO1.1.1 06/06/2018 09:17:39 152 672 LONX 00158603302TRLO1.1.1 06/06/2018 09:17:39 68 672 LONX 00158603303TRLO1.1.1 06/06/2018 09:18:32 186 672 LONX 00158603454TRLO1.1.1 06/06/2018 09:18:32 56 672 LONX 00158603455TRLO1.1.1 06/06/2018 09:18:32 224 671.8 LONX 00158603456TRLO1.1.1 06/06/2018 09:20:05 471 673.6 LONX 00158603756TRLO1.1.1 06/06/2018 09:20:05 265 673.4 LONX 00158603757TRLO1.1.1 06/06/2018 09:20:32 223 672.8 LONX 00158603824TRLO1.1.1 06/06/2018 09:20:32 75 672.8 LONX 00158603825TRLO1.1.1 06/06/2018 09:21:15 410 673 LONX 00158603871TRLO1.1.1 06/06/2018 09:21:59 330 671.4 LONX 00158603933TRLO1.1.1 06/06/2018 09:22:23 330 670.2 LONX 00158603996TRLO1.1.1 06/06/2018 09:22:52 295 670.2 LONX 00158604050TRLO1.1.1 06/06/2018 09:23:59 164 670.8 LONX 00158604150TRLO1.1.1 06/06/2018 09:23:59 305 670.8 LONX 00158604151TRLO1.1.1 06/06/2018 09:24:14 87 670 LONX 00158604167TRLO1.1.1 06/06/2018 09:24:14 179 670 LONX 00158604168TRLO1.1.1 06/06/2018 09:25:14 399 670.6 LONX 00158604266TRLO1.1.1 06/06/2018 09:26:38 307 673 LONX 00158604393TRLO1.1.1 06/06/2018 09:27:37 118 678.4 LONX 00158604483TRLO1.1.1 06/06/2018 09:27:37 206 678.4 LONX 00158604484TRLO1.1.1 06/06/2018 09:27:58 344 679.2 LONX 00158604515TRLO1.1.1 06/06/2018 09:27:58 186 679 LONX 00158604516TRLO1.1.1 06/06/2018 09:29:37 400 676.6 LONX 00158604616TRLO1.1.1 06/06/2018 09:29:37 175 676.6 LONX 00158604617TRLO1.1.1 06/06/2018 09:29:38 223 676.4 LONX 00158604623TRLO1.1.1 06/06/2018 09:29:38 212 676.4 LONX 00158604624TRLO1.1.1 06/06/2018 09:30:20 265 674.6 LONX 00158604716TRLO1.1.1 06/06/2018 09:30:51 180 676.2 LONX 00158604796TRLO1.1.1 06/06/2018 09:30:51 135 676.2 LONX 00158604797TRLO1.1.1 06/06/2018 09:31:38 402 675.6 LONX 00158604886TRLO1.1.1 06/06/2018 09:31:56 274 675 LONX 00158604907TRLO1.1.1 06/06/2018 09:32:54 260 675.8 LONX 00158605008TRLO1.1.1 06/06/2018 09:33:33 372 675.8 LONX 00158605058TRLO1.1.1 06/06/2018 09:33:49 236 675.6 LONX 00158605096TRLO1.1.1 06/06/2018 09:34:34 268 676.4 LONX 00158605164TRLO1.1.1 06/06/2018 09:35:15 358 676.4 LONX 00158605232TRLO1.1.1 06/06/2018 09:37:02 310 676.6 LONX 00158605429TRLO1.1.1 06/06/2018 09:37:03 231 676.6 LONX 00158605430TRLO1.1.1 06/06/2018 09:37:03 481 676.4 LONX 00158605431TRLO1.1.1 06/06/2018 09:38:06 435 675.2 LONX 00158605535TRLO1.1.1 06/06/2018 09:38:19 363 672.8 LONX 00158605562TRLO1.1.1 06/06/2018 09:38:49 282 671.4 LONX 00158605609TRLO1.1.1 06/06/2018 09:40:42 561 671 LONX 00158605824TRLO1.1.1 06/06/2018 09:40:50 366 670.8 LONX 00158605832TRLO1.1.1 06/06/2018 09:41:26 345 670 LONX 00158605867TRLO1.1.1 06/06/2018 09:42:19 289 668.4 LONX 00158605952TRLO1.1.1 06/06/2018 09:42:19 314 668.2 LONX 00158605953TRLO1.1.1 06/06/2018 09:42:33 333 666.2 LONX 00158605989TRLO1.1.1 06/06/2018 09:42:56 216 663.8 LONX 00158606036TRLO1.1.1 06/06/2018 09:43:00 60 663.8 LONX 00158606045TRLO1.1.1 06/06/2018 09:44:03 187 666.2 LONX 00158606117TRLO1.1.1 06/06/2018 09:44:03 167 666.2 LONX 00158606118TRLO1.1.1 06/06/2018 09:44:27 285 665 LONX 00158606153TRLO1.1.1 06/06/2018 09:44:27 77 665 LONX 00158606154TRLO1.1.1 06/06/2018 09:45:38 98 666.4 LONX 00158606313TRLO1.1.1 06/06/2018 09:45:39 248 666.4 LONX 00158606315TRLO1.1.1 06/06/2018 09:45:39 204 666.2 LONX 00158606316TRLO1.1.1 06/06/2018 09:45:54 154 663.2 LONX 00158606349TRLO1.1.1 06/06/2018 09:45:54 104 663.2 LONX 00158606350TRLO1.1.1 06/06/2018 09:46:12 267 660.8 LONX 00158606367TRLO1.1.1 06/06/2018 09:46:33 90 660.2 LONX 00158606419TRLO1.1.1 06/06/2018 09:46:33 223 660.2 LONX 00158606420TRLO1.1.1 06/06/2018 09:47:05 377 652.2 LONX 00158606509TRLO1.1.1 06/06/2018 09:47:58 284 657 LONX 00158606604TRLO1.1.1 06/06/2018 09:48:44 122 656.8 LONX 00158606799TRLO1.1.1
06/06/2018 09:48:44 269 656.8 LONX 00158606800TRLO1.1.1 06/06/2018 09:49:35 488 652 LONX 00158606907TRLO1.1.1 06/06/2018 09:49:39 355 651.8 LONX 00158606914TRLO1.1.1 06/06/2018 09:49:58 416 647 LONX 00158606966TRLO1.1.1 06/06/2018 09:49:58 39 647 LONX 00158606967TRLO1.1.1 06/06/2018 09:50:27 286 645.2 LONX 00158607082TRLO1.1.1 06/06/2018 09:50:49 13 642.4 LONX 00158607133TRLO1.1.1 06/06/2018 09:51:16 269 644.4 LONX 00158607169TRLO1.1.1 06/06/2018 09:51:28 274 644.2 LONX 00158607189TRLO1.1.1 06/06/2018 09:53:18 90 651.2 LONX 00158607362TRLO1.1.1 06/06/2018 09:53:18 167 651.2 LONX 00158607363TRLO1.1.1 06/06/2018 09:53:18 93 651.2 LONX 00158607364TRLO1.1.1 06/06/2018 09:53:18 75 651.2 LONX 00158607365TRLO1.1.1 06/06/2018 09:53:18 123 651.4 LONX 00158607366TRLO1.1.1 06/06/2018 09:54:13 310 654.4 LONX 00158607468TRLO1.1.1 06/06/2018 09:55:05 342 653 LONX 00158607539TRLO1.1.1 06/06/2018 09:55:05 239 652.8 LONX 00158607540TRLO1.1.1 06/06/2018 09:56:39 170 657.4 LONX 00158607754TRLO1.1.1 06/06/2018 09:56:39 191 657.4 LONX 00158607755TRLO1.1.1 06/06/2018 09:56:39 109 657.4 LONX 00158607756TRLO1.1.1 06/06/2018 09:56:39 75 657.4 LONX 00158607757TRLO1.1.1 06/06/2018 09:56:39 151 657.4 LONX 00158607758TRLO1.1.1 06/06/2018 09:58:47 200 657.8 LONX 00158607983TRLO1.1.1 06/06/2018 09:58:47 75 657.8 LONX 00158607984TRLO1.1.1 06/06/2018 09:58:47 222 657.8 LONX 00158607985TRLO1.1.1 06/06/2018 09:58:48 424 657.6 LONX 00158607986TRLO1.1.1 06/06/2018 09:59:02 106 654.4 LONX 00158608019TRLO1.1.1 06/06/2018 09:59:02 116 654.4 LONX 00158608020TRLO1.1.1 06/06/2018 09:59:02 205 654.2 LONX 00158608021TRLO1.1.1 06/06/2018 10:00:38 189 659.6 LONX 00158608233TRLO1.1.1 06/06/2018 10:00:38 233 659.4 LONX 00158608234TRLO1.1.1 06/06/2018 10:01:36 68 657.2 LONX 00158608361TRLO1.1.1 06/06/2018 10:01:36 266 657.2 LONX 00158608362TRLO1.1.1 06/06/2018 10:01:36 80 657.2 LONX 00158608363TRLO1.1.1 06/06/2018 10:01:52 414 657 LONX 00158608386TRLO1.1.1 06/06/2018 10:02:25 207 657.2 LONX 00158608469TRLO1.1.1 06/06/2018 10:02:37 228 652.6 LONX 00158608482TRLO1.1.1 06/06/2018 10:02:56 258 654.4 LONX 00158608532TRLO1.1.1 06/06/2018 10:03:44 137 655.4 LONX 00158608620TRLO1.1.1 06/06/2018 10:03:44 213 655.4 LONX 00158608621TRLO1.1.1 06/06/2018 10:05:26 279 656.8 LONX 00158608740TRLO1.1.1 06/06/2018 10:05:26 343 656.8 LONX 00158608741TRLO1.1.1 06/06/2018 10:07:20 604 657.6 LONX 00158608959TRLO1.1.1 06/06/2018 10:07:20 476 657.6 LONX 00158608960TRLO1.1.1 06/06/2018 10:08:46 165 658 LONX 00158609145TRLO1.1.1 06/06/2018 10:08:46 315 658 LONX 00158609146TRLO1.1.1 06/06/2018 10:09:01 227 658 LONX 00158609198TRLO1.1.1 06/06/2018 10:10:22 394 659 LONX 00158609433TRLO1.1.1 06/06/2018 10:10:46 417 657.6 LONX 00158609532TRLO1.1.1 06/06/2018 10:11:14 254 657.2 LONX 00158609569TRLO1.1.1 06/06/2018 10:12:06 424 656 LONX 00158609721TRLO1.1.1 06/06/2018 10:12:56 327 654.8 LONX 00158609786TRLO1.1.1 06/06/2018 10:12:56 355 654.6 LONX 00158609788TRLO1.1.1 06/06/2018 10:14:36 94 653 LONX 00158610104TRLO1.1.1 06/06/2018 10:14:36 133 653 LONX 00158610105TRLO1.1.1 06/06/2018 10:15:55 269 655.8 LONX 00158610220TRLO1.1.1 06/06/2018 10:15:55 25 655.8 LONX 00158610221TRLO1.1.1 06/06/2018 10:15:55 279 655.8 LONX 00158610222TRLO1.1.1 06/06/2018 10:15:55 25 655.8 LONX 00158610223TRLO1.1.1 06/06/2018 10:16:27 346 656.4 LONX 00158610385TRLO1.1.1 06/06/2018 10:17:05 341 658.4 LONX 00158610513TRLO1.1.1 06/06/2018 10:17:05 280 658.2 LONX 00158610514TRLO1.1.1 06/06/2018 10:18:42 309 661.8 LONX 00158610689TRLO1.1.1 06/06/2018 10:18:42 309 661.6 LONX 00158610690TRLO1.1.1 06/06/2018 10:20:15 566 660.2 LONX 00158610888TRLO1.1.1 06/06/2018 10:20:31 332 660.4 LONX 00158610899TRLO1.1.1 06/06/2018 10:22:07 360 662.2 LONX 00158611013TRLO1.1.1 06/06/2018 10:22:07 132 662 LONX 00158611014TRLO1.1.1 06/06/2018 10:22:07 108 662 LONX 00158611015TRLO1.1.1 06/06/2018 10:23:52 372 664.4 LONX 00158611127TRLO1.1.1 06/06/2018 10:23:52 73 664.2 LONX 00158611128TRLO1.1.1 06/06/2018 10:24:09 239 664.4 LONX 00158611143TRLO1.1.1 06/06/2018 10:24:50 60 667 LONX 00158611189TRLO1.1.1 06/06/2018 10:24:50 190 667 LONX 00158611190TRLO1.1.1 06/06/2018 10:25:53 378 668.6 LONX 00158611258TRLO1.1.1 06/06/2018 10:26:46 65 671.4 LONX 00158611318TRLO1.1.1 06/06/2018 10:26:46 207 671.4 LONX 00158611319TRLO1.1.1 06/06/2018 10:28:35 75 670.2 LONX 00158611460TRLO1.1.1 06/06/2018 10:28:36 438 670.2 LONX 00158611465TRLO1.1.1 06/06/2018 10:28:36 62 670 LONX 00158611466TRLO1.1.1 06/06/2018 10:28:39 565 670 LONX 00158611467TRLO1.1.1 06/06/2018 10:29:30 258 669 LONX 00158611535TRLO1.1.1 06/06/2018 10:30:22 262 670.2 LONX 00158611676TRLO1.1.1 06/06/2018 10:30:22 169 670 LONX 00158611677TRLO1.1.1 06/06/2018 10:31:01 235 670.6 LONX 00158611757TRLO1.1.1 06/06/2018 10:32:40 292 675.2 LONX 00158611825TRLO1.1.1 06/06/2018 10:32:40 96 675 LONX 00158611826TRLO1.1.1 06/06/2018 10:32:40 130 675 LONX 00158611827TRLO1.1.1 06/06/2018 10:32:40 30 675 LONX 00158611828TRLO1.1.1 06/06/2018 10:32:40 88 675 LONX 00158611829TRLO1.1.1 06/06/2018 10:33:48 280 678 LONX 00158611905TRLO1.1.1 06/06/2018 10:34:36 200 678.6 LONX 00158611990TRLO1.1.1 06/06/2018 10:35:13 280 678.4 LONX 00158612002TRLO1.1.1 06/06/2018 10:36:58 388 680.6 LONX 00158612156TRLO1.1.1 06/06/2018 10:36:59 270 680.4 LONX 00158612157TRLO1.1.1 06/06/2018 10:38:45 400 681.4 LONX 00158612249TRLO1.1.1 06/06/2018 10:38:45 82 681.4 LONX 00158612250TRLO1.1.1 06/06/2018 10:38:45 296 681.2 LONX 00158612251TRLO1.1.1 06/06/2018 10:40:04 328 680 LONX 00158612336TRLO1.1.1 06/06/2018 10:41:01 289 682.6 LONX 00158612390TRLO1.1.1 06/06/2018 10:41:01 268 682.4 LONX 00158612391TRLO1.1.1 06/06/2018 10:42:13 325 684 LONX 00158612424TRLO1.1.1 06/06/2018 10:42:13 257 683.8 LONX 00158612425TRLO1.1.1 06/06/2018 10:42:23 373 680 LONX 00158612433TRLO1.1.1 06/06/2018 10:44:07 284 687 LONX 00158612587TRLO1.1.1 06/06/2018 10:45:25 421 685.6 LONX 00158612698TRLO1.1.1 06/06/2018 10:45:27 227 685.4 LONX 00158612699TRLO1.1.1 06/06/2018 10:46:26 190 682.4 LONX 00158612825TRLO1.1.1 06/06/2018 10:46:27 23 682.4 LONX 00158612826TRLO1.1.1 06/06/2018 10:46:27 189 682.2 LONX 00158612827TRLO1.1.1 06/06/2018 10:46:36 304 679.4 LONX 00158612868TRLO1.1.1 06/06/2018 10:46:36 171 679.2 LONX 00158612869TRLO1.1.1 06/06/2018 10:47:27 297 680 LONX 00158612938TRLO1.1.1 06/06/2018 10:47:55 338 679.8 LONX 00158612980TRLO1.1.1 06/06/2018 10:49:25 171 678.4 LONX 00158613071TRLO1.1.1 06/06/2018 10:49:25 190 678.4 LONX 00158613072TRLO1.1.1 06/06/2018 10:49:25 165 678.4 LONX 00158613073TRLO1.1.1 06/06/2018 10:49:25 414 678.2 LONX 00158613074TRLO1.1.1 06/06/2018 10:50:11 410 675.6 LONX 00158613117TRLO1.1.1 06/06/2018 10:51:53 187 672.4 LONX 00158613175TRLO1.1.1 06/06/2018 10:51:53 315 672.4 LONX 00158613176TRLO1.1.1 06/06/2018 10:52:45 307 671.8 LONX 00158613229TRLO1.1.1 06/06/2018 10:52:45 361 671.6 LONX 00158613230TRLO1.1.1 06/06/2018 10:54:28 347 672 LONX 00158613316TRLO1.1.1 06/06/2018 10:54:28 182 672 LONX 00158613317TRLO1.1.1
06/06/2018 10:54:28 47 672.2 LONX 00158613318TRLO1.1.1 06/06/2018 10:54:28 576 672 LONX 00158613319TRLO1.1.1 06/06/2018 10:56:27 535 671 LONX 00158613509TRLO1.1.1 06/06/2018 10:56:27 315 670.8 LONX 00158613510TRLO1.1.1 06/06/2018 10:58:27 379 673 LONX 00158613688TRLO1.1.1 06/06/2018 10:59:13 160 677 LONX 00158613762TRLO1.1.1 06/06/2018 10:59:13 99 677 LONX 00158613763TRLO1.1.1 06/06/2018 11:00:23 418 674 LONX 00158613888TRLO1.1.1 06/06/2018 11:00:23 453 674 LONX 00158613889TRLO1.1.1 06/06/2018 11:01:01 150 671.4 LONX 00158613920TRLO1.1.1 06/06/2018 11:01:01 269 671.4 LONX 00158613921TRLO1.1.1 06/06/2018 11:03:15 489 672 LONX 00158614093TRLO1.1.1 06/06/2018 11:03:15 453 671.8 LONX 00158614094TRLO1.1.1 06/06/2018 11:04:50 361 672.8 LONX 00158614195TRLO1.1.1 06/06/2018 11:04:50 377 672.6 LONX 00158614196TRLO1.1.1 06/06/2018 11:06:44 123 675.6 LONX 00158614352TRLO1.1.1 06/06/2018 11:06:44 207 675.6 LONX 00158614353TRLO1.1.1 06/06/2018 11:07:07 372 675.4 LONX 00158614362TRLO1.1.1 06/06/2018 11:07:46 218 675 LONX 00158614408TRLO1.1.1 06/06/2018 11:09:13 377 674.4 LONX 00158614538TRLO1.1.1 06/06/2018 11:09:13 427 674.2 LONX 00158614539TRLO1.1.1 06/06/2018 11:09:42 346 672.8 LONX 00158614557TRLO1.1.1 06/06/2018 11:10:10 259 671.2 LONX 00158614584TRLO1.1.1 06/06/2018 11:12:08 76 671 LONX 00158614783TRLO1.1.1 06/06/2018 11:12:08 209 671 LONX 00158614784TRLO1.1.1 06/06/2018 11:12:08 202 671 LONX 00158614785TRLO1.1.1 06/06/2018 11:13:55 632 672.4 LONX 00158614852TRLO1.1.1 06/06/2018 11:14:17 274 672.4 LONX 00158614880TRLO1.1.1 06/06/2018 11:14:17 44 672.2 LONX 00158614881TRLO1.1.1 06/06/2018 11:14:17 29 672.2 LONX 00158614882TRLO1.1.1 06/06/2018 11:14:17 135 672.2 LONX 00158614883TRLO1.1.1 06/06/2018 11:14:41 313 672.2 LONX 00158614906TRLO1.1.1 06/06/2018 11:16:45 146 672 LONX 00158615017TRLO1.1.1 06/06/2018 11:16:45 429 672 LONX 00158615018TRLO1.1.1 06/06/2018 11:18:08 234 671.4 LONX 00158615083TRLO1.1.1 06/06/2018 11:18:08 264 671.2 LONX 00158615084TRLO1.1.1 06/06/2018 11:19:57 340 672 LONX 00158615199TRLO1.1.1 06/06/2018 11:19:57 84 672 LONX 00158615200TRLO1.1.1 06/06/2018 11:21:22 30 674.2 LONX 00158615290TRLO1.1.1 06/06/2018 11:21:22 320 674.2 LONX 00158615291TRLO1.1.1 06/06/2018 11:21:22 320 674.2 LONX 00158615292TRLO1.1.1 06/06/2018 11:21:23 670 674 LONX 00158615294TRLO1.1.1 06/06/2018 11:23:02 253 676 LONX 00158615390TRLO1.1.1 06/06/2018 11:23:02 244 675.8 LONX 00158615391TRLO1.1.1 06/06/2018 11:24:56 400 676.8 LONX 00158615484TRLO1.1.1 06/06/2018 11:24:56 37 676.8 LONX 00158615485TRLO1.1.1 06/06/2018 11:24:56 373 676.6 LONX 00158615486TRLO1.1.1 06/06/2018 11:26:25 285 676.4 LONX 00158615572TRLO1.1.1 06/06/2018 11:27:15 370 676.6 LONX 00158615606TRLO1.1.1 06/06/2018 11:28:56 326 681 LONX 00158615721TRLO1.1.1 06/06/2018 11:28:56 49 680.8 LONX 00158615722TRLO1.1.1 06/06/2018 11:28:56 169 680.8 LONX 00158615723TRLO1.1.1 06/06/2018 11:30:45 1 679.8 LONX 00158615835TRLO1.1.1 06/06/2018 11:30:45 432 679.8 LONX 00158615836TRLO1.1.1 06/06/2018 11:30:45 255 679.6 LONX 00158615837TRLO1.1.1 06/06/2018 11:31:05 443 678.8 LONX 00158615849TRLO1.1.1 06/06/2018 11:32:47 305 682.2 LONX 00158615925TRLO1.1.1 06/06/2018 11:34:58 565 682.2 LONX 00158616067TRLO1.1.1 06/06/2018 11:34:58 79 682.2 LONX 00158616068TRLO1.1.1 06/06/2018 11:35:10 290 681 LONX 00158616083TRLO1.1.1 06/06/2018 11:35:22 239 680.6 LONX 00158616108TRLO1.1.1 06/06/2018 11:35:22 181 680.4 LONX 00158616109TRLO1.1.1 06/06/2018 11:36:27 299 681.8 LONX 00158616197TRLO1.1.1 06/06/2018 11:37:04 297 681.2 LONX 00158616249TRLO1.1.1 06/06/2018 11:37:36 250 680.4 LONX 00158616315TRLO1.1.1 06/06/2018 11:39:04 242 680.2 LONX 00158616420TRLO1.1.1 06/06/2018 11:40:12 416 680.6 LONX 00158616493TRLO1.1.1 06/06/2018 11:40:12 114 680.6 LONX 00158616494TRLO1.1.1 06/06/2018 11:42:04 300 680.8 LONX 00158616663TRLO1.1.1 06/06/2018 11:42:04 312 680.8 LONX 00158616664TRLO1.1.1 06/06/2018 11:42:05 426 680.6 LONX 00158616665TRLO1.1.1 06/06/2018 11:42:45 162 680.4 LONX 00158616703TRLO1.1.1 06/06/2018 11:42:45 115 680.4 LONX 00158616704TRLO1.1.1 06/06/2018 11:43:30 260 680 LONX 00158616735TRLO1.1.1 06/06/2018 11:43:30 31 680 LONX 00158616736TRLO1.1.1 06/06/2018 11:44:36 298 680.2 LONX 00158616849TRLO1.1.1 06/06/2018 11:45:06 364 679.2 LONX 00158616872TRLO1.1.1 06/06/2018 11:45:07 144 679 LONX 00158616873TRLO1.1.1 06/06/2018 11:45:07 52 679 LONX 00158616874TRLO1.1.1 06/06/2018 11:45:35 163 677.4 LONX 00158616886TRLO1.1.1 06/06/2018 11:45:35 23 677.4 LONX 00158616887TRLO1.1.1 06/06/2018 11:45:35 38 677.4 LONX 00158616888TRLO1.1.1 06/06/2018 11:45:35 23 677.4 LONX 00158616889TRLO1.1.1 06/06/2018 11:46:05 313 675.2 LONX 00158616925TRLO1.1.1 06/06/2018 11:47:38 300 674.6 LONX 00158616962TRLO1.1.1 06/06/2018 11:47:38 221 674.6 LONX 00158616963TRLO1.1.1 06/06/2018 11:47:40 348 674.4 LONX 00158616964TRLO1.1.1 06/06/2018 11:48:16 131 672.8 LONX 00158617050TRLO1.1.1 06/06/2018 11:50:05 400 672.4 LONX 00158617137TRLO1.1.1 06/06/2018 11:50:05 306 672.6 LONX 00158617138TRLO1.1.1 06/06/2018 11:50:05 381 672.4 LONX 00158617139TRLO1.1.1 06/06/2018 11:52:23 449 673.8 LONX 00158617291TRLO1.1.1 06/06/2018 11:52:24 264 673.6 LONX 00158617294TRLO1.1.1 06/06/2018 11:52:52 152 672.4 LONX 00158617315TRLO1.1.1 06/06/2018 11:52:52 340 672.4 LONX 00158617316TRLO1.1.1 06/06/2018 11:55:11 147 672.2 LONX 00158617473TRLO1.1.1 06/06/2018 11:55:11 249 672.2 LONX 00158617474TRLO1.1.1 06/06/2018 11:55:11 325 672 LONX 00158617475TRLO1.1.1 06/06/2018 11:55:54 319 672 LONX 00158617508TRLO1.1.1 06/06/2018 11:55:54 37 671.8 LONX 00158617509TRLO1.1.1 06/06/2018 11:55:54 135 671.8 LONX 00158617510TRLO1.1.1 06/06/2018 11:56:31 198 671.2 LONX 00158617588TRLO1.1.1 06/06/2018 11:57:18 300 671.6 LONX 00158617617TRLO1.1.1 06/06/2018 11:59:59 299 674.8 LONX 00158617902TRLO1.1.1 06/06/2018 11:59:59 30 674.8 LONX 00158617903TRLO1.1.1 06/06/2018 11:59:59 136 674.8 LONX 00158617904TRLO1.1.1 06/06/2018 11:59:59 570 674.6 LONX 00158617905TRLO1.1.1 06/06/2018 12:02:58 319 674 LONX 00158618094TRLO1.1.1 06/06/2018 12:05:10 571 674.4 LONX 00158618339TRLO1.1.1 06/06/2018 12:05:10 415 674.2 LONX 00158618340TRLO1.1.1 06/06/2018 12:07:15 109 674.6 LONX 00158618444TRLO1.1.1 06/06/2018 12:07:15 119 674.6 LONX 00158618445TRLO1.1.1 06/06/2018 12:07:15 118 674.6 LONX 00158618446TRLO1.1.1 06/06/2018 12:07:28 354 674.4 LONX 00158618455TRLO1.1.1 06/06/2018 12:09:28 260 674.8 LONX 00158618530TRLO1.1.1 06/06/2018 12:09:28 325 674.8 LONX 00158618541TRLO1.1.1 06/06/2018 12:09:28 15 674.8 LONX 00158618542TRLO1.1.1 06/06/2018 12:09:28 435 674.6 LONX 00158618543TRLO1.1.1 06/06/2018 12:10:33 36 674 LONX 00158618599TRLO1.1.1 06/06/2018 12:10:33 323 674 LONX 00158618600TRLO1.1.1 06/06/2018 12:12:05 90 674.4 LONX 00158618676TRLO1.1.1 06/06/2018 12:12:05 88 674.4 LONX 00158618677TRLO1.1.1 06/06/2018 12:14:36 197 675 LONX 00158618765TRLO1.1.1 06/06/2018 12:14:36 579 675 LONX 00158618771TRLO1.1.1 06/06/2018 12:14:37 193 675 LONX 00158618772TRLO1.1.1
06/06/2018 12:14:37 579 674.8 LONX 00158618775TRLO1.1.1 06/06/2018 12:15:34 299 674.2 LONX 00158618794TRLO1.1.1 06/06/2018 12:17:29 431 675.4 LONX 00158618886TRLO1.1.1 06/06/2018 12:17:35 288 675.2 LONX 00158618888TRLO1.1.1 06/06/2018 12:18:33 378 674 LONX 00158619003TRLO1.1.1 06/06/2018 12:18:33 264 673.8 LONX 00158619004TRLO1.1.1 06/06/2018 12:20:27 445 673.8 LONX 00158619091TRLO1.1.1 06/06/2018 12:20:27 273 673.6 LONX 00158619092TRLO1.1.1 06/06/2018 12:21:36 77 673.4 LONX 00158619152TRLO1.1.1 06/06/2018 12:21:36 259 673.4 LONX 00158619153TRLO1.1.1 06/06/2018 12:23:43 654 674.2 LONX 00158619227TRLO1.1.1 06/06/2018 12:24:24 293 673.8 LONX 00158619257TRLO1.1.1 06/06/2018 12:26:22 400 675.6 LONX 00158619320TRLO1.1.1 06/06/2018 12:26:22 305 675.6 LONX 00158619321TRLO1.1.1 06/06/2018 12:26:22 411 675.4 LONX 00158619322TRLO1.1.1 06/06/2018 12:26:22 40 675.4 LONX 00158619323TRLO1.1.1 06/06/2018 12:28:54 331 678 LONX 00158619407TRLO1.1.1 06/06/2018 12:28:56 332 677.8 LONX 00158619408TRLO1.1.1 06/06/2018 12:30:01 342 677.6 LONX 00158619454TRLO1.1.1 06/06/2018 12:32:17 530 678.8 LONX 00158619597TRLO1.1.1 06/06/2018 12:34:04 241 680.8 LONX 00158619775TRLO1.1.1 06/06/2018 12:34:04 422 680.8 LONX 00158619776TRLO1.1.1 06/06/2018 12:34:15 8 680.4 LONX 00158619779TRLO1.1.1 06/06/2018 12:34:15 411 680.4 LONX 00158619780TRLO1.1.1 06/06/2018 12:37:40 556 684 LONX 00158619861TRLO1.1.1 06/06/2018 12:37:44 404 683.8 LONX 00158619862TRLO1.1.1 06/06/2018 12:38:56 203 684.6 LONX 00158619888TRLO1.1.1 06/06/2018 12:38:56 240 684.4 LONX 00158619889TRLO1.1.1 06/06/2018 12:39:38 219 684.6 LONX 00158619903TRLO1.1.1 06/06/2018 12:39:38 49 684.6 LONX 00158619904TRLO1.1.1 06/06/2018 12:40:30 260 684.6 LONX 00158619932TRLO1.1.1 06/06/2018 12:40:41 333 684.4 LONX 00158619937TRLO1.1.1 06/06/2018 12:41:17 270 684.6 LONX 00158619947TRLO1.1.1 06/06/2018 12:42:10 322 684.4 LONX 00158619971TRLO1.1.1 06/06/2018 12:44:42 300 684.8 LONX 00158620038TRLO1.1.1 06/06/2018 12:44:52 372 684.8 LONX 00158620046TRLO1.1.1 06/06/2018 12:45:47 410 684.8 LONX 00158620085TRLO1.1.1 06/06/2018 12:47:14 130 684.8 LONX 00158620145TRLO1.1.1 06/06/2018 12:47:14 4 684.8 LONX 00158620146TRLO1.1.1 06/06/2018 12:47:17 443 684.8 LONX 00158620147TRLO1.1.1 06/06/2018 12:49:07 502 686.8 LONX 00158620219TRLO1.1.1 06/06/2018 12:49:23 303 687 LONX 00158620239TRLO1.1.1 06/06/2018 12:50:05 278 687.2 LONX 00158620253TRLO1.1.1 06/06/2018 12:50:05 258 687 LONX 00158620254TRLO1.1.1 06/06/2018 12:50:23 242 686.2 LONX 00158620262TRLO1.1.1 06/06/2018 12:51:19 265 686.2 LONX 00158620312TRLO1.1.1 06/06/2018 12:51:19 43 686.2 LONX 00158620313TRLO1.1.1 06/06/2018 12:52:19 281 686 LONX 00158620364TRLO1.1.1 06/06/2018 12:52:19 10 686 LONX 00158620365TRLO1.1.1 06/06/2018 12:52:41 45 686 LONX 00158620378TRLO1.1.1 06/06/2018 12:52:52 146 685.2 LONX 00158620384TRLO1.1.1 06/06/2018 12:52:52 224 685.2 LONX 00158620385TRLO1.1.1 06/06/2018 12:54:20 371 685.2 LONX 00158620440TRLO1.1.1 06/06/2018 12:54:31 424 684.2 LONX 00158620448TRLO1.1.1 06/06/2018 12:55:19 324 684 LONX 00158620472TRLO1.1.1 06/06/2018 12:55:59 376 683 LONX 00158620490TRLO1.1.1 06/06/2018 12:56:24 353 681.6 LONX 00158620507TRLO1.1.1 06/06/2018 12:56:32 296 681.4 LONX 00158620511TRLO1.1.1 06/06/2018 12:58:35 30 682.2 LONX 00158620594TRLO1.1.1 06/06/2018 12:58:35 438 682.2 LONX 00158620595TRLO1.1.1 06/06/2018 13:00:27 92 684.4 LONX 00158620645TRLO1.1.1 06/06/2018 13:00:27 323 684.4 LONX 00158620646TRLO1.1.1 06/06/2018 13:00:27 433 684.2 LONX 00158620647TRLO1.1.1 06/06/2018 13:03:29 76 686.4 LONX 00158620796TRLO1.1.1 06/06/2018 13:03:29 362 686.4 LONX 00158620797TRLO1.1.1 06/06/2018 13:03:31 422 686.2 LONX 00158620798TRLO1.1.1 06/06/2018 13:04:59 403 685.6 LONX 00158620867TRLO1.1.1 06/06/2018 13:05:19 110 685.4 LONX 00158620876TRLO1.1.1 06/06/2018 13:05:29 302 685.4 LONX 00158620879TRLO1.1.1 06/06/2018 13:05:29 233 685.2 LONX 00158620880TRLO1.1.1 06/06/2018 13:05:38 251 684.4 LONX 00158620895TRLO1.1.1 06/06/2018 13:05:57 260 684 LONX 00158620906TRLO1.1.1 06/06/2018 13:08:31 74 685.8 LONX 00158621007TRLO1.1.1 06/06/2018 13:08:31 308 685.8 LONX 00158621008TRLO1.1.1 06/06/2018 13:08:31 414 685.6 LONX 00158621009TRLO1.1.1 06/06/2018 13:09:51 510 683.2 LONX 00158621087TRLO1.1.1 06/06/2018 13:10:45 551 681.8 LONX 00158621157TRLO1.1.1 06/06/2018 13:11:28 416 681.6 LONX 00158621206TRLO1.1.1 06/06/2018 13:11:28 154 681.4 LONX 00158621207TRLO1.1.1 06/06/2018 13:11:28 70 681.4 LONX 00158621208TRLO1.1.1 06/06/2018 13:13:36 192 681.2 LONX 00158621293TRLO1.1.1 06/06/2018 13:13:36 300 681.2 LONX 00158621294TRLO1.1.1 06/06/2018 13:13:36 183 681.2 LONX 00158621295TRLO1.1.1 06/06/2018 13:13:37 285 681 LONX 00158621296TRLO1.1.1 06/06/2018 13:14:56 236 680.6 LONX 00158621337TRLO1.1.1 06/06/2018 13:14:56 98 680.6 LONX 00158621338TRLO1.1.1 06/06/2018 13:14:56 242 680.4 LONX 00158621339TRLO1.1.1 06/06/2018 13:17:20 70 682 LONX 00158621420TRLO1.1.1 06/06/2018 13:17:20 517 682 LONX 00158621421TRLO1.1.1 06/06/2018 13:17:21 361 681.8 LONX 00158621422TRLO1.1.1 06/06/2018 13:19:19 531 682 LONX 00158621574TRLO1.1.1 06/06/2018 13:19:19 49 681.8 LONX 00158621575TRLO1.1.1 06/06/2018 13:19:19 10 681.8 LONX 00158621576TRLO1.1.1 06/06/2018 13:19:56 248 682.2 LONX 00158621592TRLO1.1.1 06/06/2018 13:19:57 220 682 LONX 00158621593TRLO1.1.1 06/06/2018 13:20:55 315 682 LONX 00158621625TRLO1.1.1 06/06/2018 13:21:22 368 680.2 LONX 00158621659TRLO1.1.1 06/06/2018 13:21:25 226 680 LONX 00158621660TRLO1.1.1 06/06/2018 13:21:53 304 678.6 LONX 00158621671TRLO1.1.1 06/06/2018 13:21:53 165 678.4 LONX 00158621672TRLO1.1.1 06/06/2018 13:23:33 194 677.6 LONX 00158621713TRLO1.1.1 06/06/2018 13:23:40 71 676.8 LONX 00158621721TRLO1.1.1 06/06/2018 13:23:40 220 676.8 LONX 00158621722TRLO1.1.1 06/06/2018 13:23:40 357 676.6 LONX 00158621723TRLO1.1.1 06/06/2018 13:25:45 391 678.2 LONX 00158621829TRLO1.1.1 06/06/2018 13:25:45 77 678.2 LONX 00158621830TRLO1.1.1 06/06/2018 13:27:36 406 680 LONX 00158621912TRLO1.1.1 06/06/2018 13:27:36 239 679.8 LONX 00158621913TRLO1.1.1 06/06/2018 13:27:36 400 680 LONX 00158621914TRLO1.1.1 06/06/2018 13:27:36 30 680 LONX 00158621915TRLO1.1.1 06/06/2018 13:29:11 246 679.6 LONX 00158622015TRLO1.1.1 06/06/2018 13:29:11 164 679.4 LONX 00158622016TRLO1.1.1 06/06/2018 13:30:33 197 682 LONX 00158622091TRLO1.1.1 06/06/2018 13:31:09 198 681.8 LONX 00158622133TRLO1.1.1 06/06/2018 13:31:34 585 681.6 LONX 00158622139TRLO1.1.1 06/06/2018 13:31:35 315 681.4 LONX 00158622140TRLO1.1.1 06/06/2018 13:33:22 190 680.4 LONX 00158622208TRLO1.1.1 06/06/2018 13:33:32 151 679.6 LONX 00158622215TRLO1.1.1 06/06/2018 13:33:33 62 679.6 LONX 00158622216TRLO1.1.1 06/06/2018 13:34:07 104 679.8 LONX 00158622268TRLO1.1.1 06/06/2018 13:34:07 93 679.8 LONX 00158622269TRLO1.1.1 06/06/2018 13:34:21 120 680.4 LONX 00158622275TRLO1.1.1 06/06/2018 13:34:21 76 680.4 LONX 00158622276TRLO1.1.1 06/06/2018 13:35:19 240 680.2 LONX 00158622337TRLO1.1.1 06/06/2018 13:35:20 120 680.2 LONX 00158622338TRLO1.1.1
06/06/2018 13:35:20 50 680.2 LONX 00158622339TRLO1.1.1 06/06/2018 13:35:20 28 680.2 LONX 00158622340TRLO1.1.1 06/06/2018 13:35:43 209 679.6 LONX 00158622352TRLO1.1.1 06/06/2018 13:35:43 401 679.6 LONX 00158622353TRLO1.1.1 06/06/2018 13:35:44 226 679.4 LONX 00158622356TRLO1.1.1 06/06/2018 13:36:12 320 678.6 LONX 00158622366TRLO1.1.1 06/06/2018 13:36:41 228 678.4 LONX 00158622381TRLO1.1.1 06/06/2018 13:37:49 379 677.6 LONX 00158622466TRLO1.1.1 06/06/2018 13:37:49 146 677.4 LONX 00158622467TRLO1.1.1 06/06/2018 13:37:49 68 677.4 LONX 00158622468TRLO1.1.1 06/06/2018 13:40:05 366 678.6 LONX 00158622646TRLO1.1.1 06/06/2018 13:40:05 195 678.6 LONX 00158622647TRLO1.1.1 06/06/2018 13:40:05 146 678.6 LONX 00158622648TRLO1.1.1 06/06/2018 13:40:05 77 678.6 LONX 00158622649TRLO1.1.1 06/06/2018 13:41:45 335 680.6 LONX 00158622764TRLO1.1.1 06/06/2018 13:42:06 109 679.8 LONX 00158622769TRLO1.1.1 06/06/2018 13:42:06 147 679.8 LONX 00158622770TRLO1.1.1 06/06/2018 13:42:06 139 679.8 LONX 00158622771TRLO1.1.1 06/06/2018 13:43:18 300 679.8 LONX 00158622857TRLO1.1.1 06/06/2018 13:43:18 176 679.8 LONX 00158622858TRLO1.1.1 06/06/2018 13:43:18 328 679.8 LONX 00158622859TRLO1.1.1 06/06/2018 13:45:00 221 680.6 LONX 00158622978TRLO1.1.1 06/06/2018 13:45:22 310 680.8 LONX 00158622998TRLO1.1.1 06/06/2018 13:45:22 203 680.8 LONX 00158622999TRLO1.1.1 06/06/2018 13:45:33 337 680.6 LONX 00158623007TRLO1.1.1 06/06/2018 13:45:33 198 680.4 LONX 00158623008TRLO1.1.1 06/06/2018 13:46:40 103 679.8 LONX 00158623174TRLO1.1.1 06/06/2018 13:46:40 80 679.8 LONX 00158623175TRLO1.1.1 06/06/2018 13:46:40 119 679.8 LONX 00158623176TRLO1.1.1 06/06/2018 13:46:40 248 679.6 LONX 00158623177TRLO1.1.1 06/06/2018 13:47:22 398 680.2 LONX 00158623222TRLO1.1.1 06/06/2018 13:49:28 344 681.2 LONX 00158623409TRLO1.1.1 06/06/2018 13:50:46 400 681.6 LONX 00158623619TRLO1.1.1 06/06/2018 13:50:46 468 681.6 LONX 00158623620TRLO1.1.1 06/06/2018 13:50:46 264 681.4 LONX 00158623621TRLO1.1.1 06/06/2018 13:50:46 48 681.4 LONX 00158623622TRLO1.1.1 06/06/2018 13:52:15 108 684 LONX 00158623688TRLO1.1.1 06/06/2018 13:52:15 177 684 LONX 00158623689TRLO1.1.1 06/06/2018 13:52:19 138 683.8 LONX 00158623692TRLO1.1.1 06/06/2018 13:52:19 23 683.8 LONX 00158623693TRLO1.1.1 06/06/2018 13:54:10 200 684.2 LONX 00158623944TRLO1.1.1 06/06/2018 13:54:10 204 684.2 LONX 00158623945TRLO1.1.1 06/06/2018 13:54:50 206 684.4 LONX 00158623970TRLO1.1.1 06/06/2018 13:54:50 219 684.4 LONX 00158623971TRLO1.1.1 06/06/2018 13:54:50 175 684.4 LONX 00158623972TRLO1.1.1 06/06/2018 13:56:34 431 684.8 LONX 00158624222TRLO1.1.1 06/06/2018 13:56:34 236 684.8 LONX 00158624223TRLO1.1.1 06/06/2018 13:56:34 218 684.8 LONX 00158624224TRLO1.1.1 06/06/2018 13:56:34 168 684.6 LONX 00158624225TRLO1.1.1 06/06/2018 13:56:34 109 684.6 LONX 00158624226TRLO1.1.1 06/06/2018 13:58:07 140 684.8 LONX 00158624334TRLO1.1.1 06/06/2018 13:58:07 83 684.8 LONX 00158624335TRLO1.1.1 06/06/2018 13:58:07 285 684.6 LONX 00158624336TRLO1.1.1 06/06/2018 13:58:07 309 684.4 LONX 00158624337TRLO1.1.1 06/06/2018 13:58:17 251 684 LONX 00158624403TRLO1.1.1 06/06/2018 14:00:09 236 684.8 LONX 00158624562TRLO1.1.1 06/06/2018 14:00:41 71 684.6 LONX 00158624593TRLO1.1.1 06/06/2018 14:00:45 129 684.6 LONX 00158624608TRLO1.1.1 06/06/2018 14:00:45 246 684.4 LONX 00158624609TRLO1.1.1 06/06/2018 14:01:39 53 684.6 LONX 00158624708TRLO1.1.1 06/06/2018 14:01:39 186 684.6 LONX 00158624709TRLO1.1.1 06/06/2018 14:01:39 428 684.6 LONX 00158624710TRLO1.1.1 06/06/2018 14:01:39 9 684.6 LONX 00158624711TRLO1.1.1 06/06/2018 14:01:56 394 684.4 LONX 00158624793TRLO1.1.1 06/06/2018 14:02:27 145 684.4 LONX 00158624812TRLO1.1.1 06/06/2018 14:02:27 190 684.4 LONX 00158624813TRLO1.1.1 06/06/2018 14:02:28 1 684.4 LONX 00158624814TRLO1.1.1 06/06/2018 14:04:10 190 684.8 LONX 00158624953TRLO1.1.1 06/06/2018 14:04:48 88 684.8 LONX 00158624968TRLO1.1.1 06/06/2018 14:04:48 135 684.8 LONX 00158624969TRLO1.1.1 06/06/2018 14:04:48 321 684.8 LONX 00158624970TRLO1.1.1 06/06/2018 14:04:48 224 684.8 LONX 00158624971TRLO1.1.1 06/06/2018 14:05:43 299 684.8 LONX 00158625063TRLO1.1.1 06/06/2018 14:05:52 279 684.6 LONX 00158625070TRLO1.1.1 06/06/2018 14:05:52 27 684.6 LONX 00158625071TRLO1.1.1 06/06/2018 14:07:12 368 684.6 LONX 00158625132TRLO1.1.1 06/06/2018 14:07:12 30 684.6 LONX 00158625133TRLO1.1.1 06/06/2018 14:07:18 339 684.4 LONX 00158625139TRLO1.1.1 06/06/2018 14:08:27 234 684.8 LONX 00158625192TRLO1.1.1 06/06/2018 14:08:27 215 684.8 LONX 00158625193TRLO1.1.1 06/06/2018 14:08:53 304 684.8 LONX 00158625225TRLO1.1.1 06/06/2018 14:08:54 293 684.6 LONX 00158625226TRLO1.1.1 06/06/2018 14:10:22 200 684.6 LONX 00158625275TRLO1.1.1 06/06/2018 14:11:04 30 684.8 LONX 00158625330TRLO1.1.1 06/06/2018 14:11:04 167 684.8 LONX 00158625331TRLO1.1.1 06/06/2018 14:11:04 133 684.8 LONX 00158625332TRLO1.1.1 06/06/2018 14:11:04 95 684.8 LONX 00158625333TRLO1.1.1 06/06/2018 14:11:21 205 684.6 LONX 00158625348TRLO1.1.1 06/06/2018 14:12:07 51 685 LONX 00158625432TRLO1.1.1 06/06/2018 14:12:07 156 685 LONX 00158625434TRLO1.1.1 06/06/2018 14:12:08 205 684.8 LONX 00158625435TRLO1.1.1 06/06/2018 14:12:13 261 684.2 LONX 00158625441TRLO1.1.1 06/06/2018 14:13:01 230 684.4 LONX 00158625488TRLO1.1.1 06/06/2018 14:13:01 386 684.4 LONX 00158625489TRLO1.1.1 06/06/2018 14:13:01 96 684.2 LONX 00158625490TRLO1.1.1 06/06/2018 14:13:01 208 684.2 LONX 00158625491TRLO1.1.1 06/06/2018 14:13:32 256 684.4 LONX 00158625538TRLO1.1.1 06/06/2018 14:14:51 206 684.6 LONX 00158625599TRLO1.1.1 06/06/2018 14:15:33 75 684.4 LONX 00158625628TRLO1.1.1 06/06/2018 14:15:33 125 684.4 LONX 00158625629TRLO1.1.1 06/06/2018 14:15:33 342 684.4 LONX 00158625630TRLO1.1.1 06/06/2018 14:15:33 218 684.4 LONX 00158625631TRLO1.1.1 06/06/2018 14:17:18 120 684.8 LONX 00158625735TRLO1.1.1 06/06/2018 14:17:18 70 684.8 LONX 00158625736TRLO1.1.1 06/06/2018 14:17:22 187 684.8 LONX 00158625745TRLO1.1.1 06/06/2018 14:17:55 274 685 LONX 00158625822TRLO1.1.1 06/06/2018 14:17:59 390 684.8 LONX 00158625827TRLO1.1.1 06/06/2018 14:17:59 170 684.8 LONX 00158625828TRLO1.1.1 06/06/2018 14:17:59 153 684.8 LONX 00158625829TRLO1.1.1 06/06/2018 14:19:12 287 685.8 LONX 00158625931TRLO1.1.1 06/06/2018 14:19:12 201 685.6 LONX 00158625933TRLO1.1.1 06/06/2018 14:19:25 218 684.8 LONX 00158625972TRLO1.1.1 06/06/2018 14:20:53 202 685.8 LONX 00158626091TRLO1.1.1 06/06/2018 14:22:04 338 686.6 LONX 00158626171TRLO1.1.1 06/06/2018 14:22:08 836 686.6 LONX 00158626175TRLO1.1.1 06/06/2018 14:22:08 81 686.4 LONX 00158626176TRLO1.1.1 06/06/2018 14:22:12 208 686.4 LONX 00158626186TRLO1.1.1 06/06/2018 14:23:48 44 687 LONX 00158626501TRLO1.1.1 06/06/2018 14:24:04 458 687 LONX 00158626521TRLO1.1.1 06/06/2018 14:24:04 247 687 LONX 00158626522TRLO1.1.1 06/06/2018 14:24:04 80 686.8 LONX 00158626523TRLO1.1.1 06/06/2018 14:24:04 131 686.8 LONX 00158626524TRLO1.1.1 06/06/2018 14:24:16 296 686.2 LONX 00158626553TRLO1.1.1 06/06/2018 14:25:07 99 686.2 LONX 00158626662TRLO1.1.1 06/06/2018 14:25:07 183 686.2 LONX 00158626663TRLO1.1.1
06/06/2018 14:25:52 243 685 LONX 00158626822TRLO1.1.1 06/06/2018 14:25:53 313 685 LONX 00158626823TRLO1.1.1 06/06/2018 14:25:55 340 684.8 LONX 00158626827TRLO1.1.1 06/06/2018 14:26:58 76 684.4 LONX 00158626889TRLO1.1.1 06/06/2018 14:26:58 244 684.4 LONX 00158626890TRLO1.1.1 06/06/2018 14:26:58 69 684.4 LONX 00158626891TRLO1.1.1 06/06/2018 14:27:02 307 684.2 LONX 00158626909TRLO1.1.1 06/06/2018 14:28:49 384 684.2 LONX 00158627017TRLO1.1.1 06/06/2018 14:28:49 357 684.2 LONX 00158627018TRLO1.1.1 06/06/2018 14:28:49 191 684.2 LONX 00158627019TRLO1.1.1 06/06/2018 14:28:51 219 684 LONX 00158627020TRLO1.1.1 06/06/2018 14:29:42 245 684.8 LONX 00158627122TRLO1.1.1 06/06/2018 14:31:00 77 685 LONX 00158627384TRLO1.1.1 06/06/2018 14:31:00 138 685 LONX 00158627388TRLO1.1.1 06/06/2018 14:31:07 111 685 LONX 00158627403TRLO1.1.1 06/06/2018 14:31:07 208 685 LONX 00158627404TRLO1.1.1 06/06/2018 14:31:10 85 685 LONX 00158627408TRLO1.1.1 06/06/2018 14:31:31 217 686 LONX 00158627456TRLO1.1.1 06/06/2018 14:31:42 471 686.2 LONX 00158627469TRLO1.1.1 06/06/2018 14:31:42 129 686.2 LONX 00158627470TRLO1.1.1 06/06/2018 14:31:42 289 686.2 LONX 00158627471TRLO1.1.1 06/06/2018 14:32:16 224 687.2 LONX 00158627521TRLO1.1.1 06/06/2018 14:32:16 56 687.2 LONX 00158627522TRLO1.1.1 06/06/2018 14:32:16 203 687.2 LONX 00158627523TRLO1.1.1 06/06/2018 14:33:44 408 689 LONX 00158627652TRLO1.1.1 06/06/2018 14:34:35 436 689.6 LONX 00158627706TRLO1.1.1 06/06/2018 14:34:53 195 689.4 LONX 00158627781TRLO1.1.1 06/06/2018 14:34:53 217 689.4 LONX 00158627782TRLO1.1.1 06/06/2018 14:35:18 241 689.6 LONX 00158627817TRLO1.1.1 06/06/2018 14:36:27 215 690 LONX 00158628013TRLO1.1.1 06/06/2018 14:36:33 381 689.8 LONX 00158628037TRLO1.1.1 06/06/2018 14:36:33 43 689.8 LONX 00158628038TRLO1.1.1 06/06/2018 14:36:33 38 689.8 LONX 00158628039TRLO1.1.1 06/06/2018 14:36:33 203 689.8 LONX 00158628040TRLO1.1.1 06/06/2018 14:36:33 115 689.6 LONX 00158628041TRLO1.1.1 06/06/2018 14:36:33 68 689.6 LONX 00158628042TRLO1.1.1 06/06/2018 14:36:47 68 689.2 LONX 00158628093TRLO1.1.1 06/06/2018 14:37:24 140 689 LONX 00158628159TRLO1.1.1 06/06/2018 14:37:31 151 689 LONX 00158628183TRLO1.1.1 06/06/2018 14:37:50 225 689 LONX 00158628198TRLO1.1.1 06/06/2018 14:38:11 206 689 LONX 00158628226TRLO1.1.1 06/06/2018 14:38:16 431 688.8 LONX 00158628233TRLO1.1.1 06/06/2018 14:39:11 197 688.4 LONX 00158628315TRLO1.1.1 06/06/2018 14:39:11 185 688.4 LONX 00158628317TRLO1.1.1 06/06/2018 14:39:11 106 688.2 LONX 00158628318TRLO1.1.1 06/06/2018 14:39:11 103 688.2 LONX 00158628319TRLO1.1.1 06/06/2018 14:39:37 366 687 LONX 00158628348TRLO1.1.1 06/06/2018 14:39:58 322 687.2 LONX 00158628380TRLO1.1.1 06/06/2018 14:40:37 345 687.2 LONX 00158628421TRLO1.1.1 06/06/2018 14:41:50 246 688 LONX 00158628581TRLO1.1.1 06/06/2018 14:42:02 232 687.8 LONX 00158628598TRLO1.1.1 06/06/2018 14:42:02 232 687.8 LONX 00158628599TRLO1.1.1 06/06/2018 14:42:59 195 688.2 LONX 00158628715TRLO1.1.1 06/06/2018 14:43:32 220 688.4 LONX 00158628778TRLO1.1.1 06/06/2018 14:43:35 196 688.2 LONX 00158628782TRLO1.1.1 06/06/2018 14:43:57 231 688 LONX 00158629068TRLO1.1.1 06/06/2018 14:43:58 192 688 LONX 00158629071TRLO1.1.1 06/06/2018 14:43:58 182 688 LONX 00158629073TRLO1.1.1 06/06/2018 14:43:58 44 688 LONX 00158629075TRLO1.1.1 06/06/2018 14:44:35 170 687.8 LONX 00158629235TRLO1.1.1 06/06/2018 14:44:35 129 687.8 LONX 00158629236TRLO1.1.1 06/06/2018 14:44:47 272 686.6 LONX 00158629307TRLO1.1.1 06/06/2018 14:44:57 272 686.6 LONX 00158629327TRLO1.1.1 06/06/2018 14:44:57 206 686.4 LONX 00158629328TRLO1.1.1 06/06/2018 14:45:33 180 686.2 LONX 00158629465TRLO1.1.1 06/06/2018 14:45:42 45 686.4 LONX 00158629483TRLO1.1.1 06/06/2018 14:45:43 291 686.4 LONX 00158629484TRLO1.1.1 06/06/2018 14:45:54 360 684.2 LONX 00158629507TRLO1.1.1 06/06/2018 14:46:21 264 685.2 LONX 00158629578TRLO1.1.1 06/06/2018 14:47:49 422 686.2 LONX 00158629852TRLO1.1.1 06/06/2018 14:47:54 364 686 LONX 00158629863TRLO1.1.1 06/06/2018 14:48:07 15 686.2 LONX 00158629898TRLO1.1.1 06/06/2018 14:48:07 136 686.2 LONX 00158629899TRLO1.1.1 06/06/2018 14:48:08 103 686.2 LONX 00158629900TRLO1.1.1 06/06/2018 14:49:35 201 687.2 LONX 00158630142TRLO1.1.1 06/06/2018 14:49:35 217 687.2 LONX 00158630144TRLO1.1.1 06/06/2018 14:50:30 432 688.6 LONX 00158630363TRLO1.1.1 06/06/2018 14:50:33 246 688.6 LONX 00158630369TRLO1.1.1 06/06/2018 14:50:34 186 688.4 LONX 00158630370TRLO1.1.1 06/06/2018 14:51:48 213 688.6 LONX 00158630593TRLO1.1.1 06/06/2018 14:52:24 430 690.2 LONX 00158630678TRLO1.1.1 06/06/2018 14:52:34 211 689.6 LONX 00158630694TRLO1.1.1 06/06/2018 14:52:43 198 689.4 LONX 00158630723TRLO1.1.1 06/06/2018 14:52:43 80 689.4 LONX 00158630724TRLO1.1.1 06/06/2018 14:52:59 106 689.4 LONX 00158630748TRLO1.1.1 06/06/2018 14:53:20 99 690.2 LONX 00158630782TRLO1.1.1 06/06/2018 14:53:20 150 690.2 LONX 00158630783TRLO1.1.1 06/06/2018 14:53:59 236 690.8 LONX 00158630855TRLO1.1.1 06/06/2018 14:53:59 55 690.8 LONX 00158630856TRLO1.1.1 06/06/2018 14:53:59 251 690.8 LONX 00158630857TRLO1.1.1 06/06/2018 14:54:08 166 690.6 LONX 00158630893TRLO1.1.1 06/06/2018 14:54:54 151 690.2 LONX 00158630966TRLO1.1.1 06/06/2018 14:54:58 60 690.2 LONX 00158630974TRLO1.1.1 06/06/2018 14:54:58 235 690.2 LONX 00158630975TRLO1.1.1 06/06/2018 14:54:58 249 690 LONX 00158630976TRLO1.1.1 06/06/2018 14:56:09 194 690 LONX 00158631223TRLO1.1.1 06/06/2018 14:56:17 486 690.4 LONX 00158631228TRLO1.1.1 06/06/2018 14:56:24 252 689.8 LONX 00158631242TRLO1.1.1 06/06/2018 14:56:25 162 689.6 LONX 00158631243TRLO1.1.1 06/06/2018 14:57:12 240 689 LONX 00158631492TRLO1.1.1 06/06/2018 14:57:12 244 689 LONX 00158631493TRLO1.1.1 06/06/2018 14:58:14 208 689.8 LONX 00158631776TRLO1.1.1 06/06/2018 14:58:14 212 689.8 LONX 00158631777TRLO1.1.1 06/06/2018 14:58:14 190 689.8 LONX 00158631778TRLO1.1.1 06/06/2018 14:59:05 582 690.2 LONX 00158631916TRLO1.1.1 06/06/2018 14:59:54 192 690 LONX 00158632030TRLO1.1.1 06/06/2018 14:59:54 146 690 LONX 00158632031TRLO1.1.1 06/06/2018 14:59:54 50 690 LONX 00158632032TRLO1.1.1 06/06/2018 14:59:54 200 689.8 LONX 00158632033TRLO1.1.1 06/06/2018 14:59:54 200 689.8 LONX 00158632034TRLO1.1.1 06/06/2018 15:00:21 266 689.6 LONX 00158632161TRLO1.1.1 06/06/2018 15:00:30 208 689 LONX 00158632222TRLO1.1.1 06/06/2018 15:01:34 195 690 LONX 00158632512TRLO1.1.1 06/06/2018 15:01:58 162 690 LONX 00158632585TRLO1.1.1 06/06/2018 15:01:58 33 690 LONX 00158632586TRLO1.1.1 06/06/2018 15:02:12 699 689.8 LONX 00158632611TRLO1.1.1 06/06/2018 15:02:12 10 689.8 LONX 00158632612TRLO1.1.1 06/06/2018 15:02:43 276 689.8 LONX 00158632711TRLO1.1.1 06/06/2018 15:02:43 223 689.8 LONX 00158632712TRLO1.1.1 06/06/2018 15:02:50 170 689.6 LONX 00158632765TRLO1.1.1 06/06/2018 15:03:14 54 688.8 LONX 00158632809TRLO1.1.1 06/06/2018 15:03:16 280 688.8 LONX 00158632810TRLO1.1.1 06/06/2018 15:04:01 379 689 LONX 00158632914TRLO1.1.1 06/06/2018 15:04:01 17 689 LONX 00158632915TRLO1.1.1 06/06/2018 15:04:53 630 689 LONX 00158633047TRLO1.1.1
06/06/2018 15:05:05 208 687.6 LONX 00158633200TRLO1.1.1 06/06/2018 15:05:05 3 687.4 LONX 00158633201TRLO1.1.1 06/06/2018 15:05:05 243 687.4 LONX 00158633203TRLO1.1.1 06/06/2018 15:05:14 215 687 LONX 00158633244TRLO1.1.1 06/06/2018 15:05:14 9 687 LONX 00158633245TRLO1.1.1 06/06/2018 15:06:36 84 688.4 LONX 00158633545TRLO1.1.1 06/06/2018 15:06:37 635 688.4 LONX 00158633546TRLO1.1.1 06/06/2018 15:06:37 198 688.4 LONX 00158633547TRLO1.1.1 06/06/2018 15:06:37 61 688.4 LONX 00158633548TRLO1.1.1 06/06/2018 15:06:55 112 688.6 LONX 00158633613TRLO1.1.1 06/06/2018 15:06:55 204 688.6 LONX 00158633614TRLO1.1.1 06/06/2018 15:08:27 300 689.2 LONX 00158634023TRLO1.1.1 06/06/2018 15:08:27 242 689.2 LONX 00158634024TRLO1.1.1 06/06/2018 15:08:27 184 689 LONX 00158634025TRLO1.1.1 06/06/2018 15:08:58 220 688.8 LONX 00158634093TRLO1.1.1 06/06/2018 15:08:58 160 688.6 LONX 00158634094TRLO1.1.1 06/06/2018 15:09:42 220 689 LONX 00158634205TRLO1.1.1 06/06/2018 15:09:42 202 689 LONX 00158634206TRLO1.1.1 06/06/2018 15:09:42 238 688.8 LONX 00158634207TRLO1.1.1 06/06/2018 15:10:17 230 688.6 LONX 00158634331TRLO1.1.1 06/06/2018 15:10:17 226 688.6 LONX 00158634332TRLO1.1.1 06/06/2018 15:10:34 202 686.6 LONX 00158634384TRLO1.1.1 06/06/2018 15:10:34 246 686.6 LONX 00158634385TRLO1.1.1 06/06/2018 15:10:34 186 686.4 LONX 00158634386TRLO1.1.1 06/06/2018 15:10:58 263 685.2 LONX 00158634452TRLO1.1.1 06/06/2018 15:10:58 143 685 LONX 00158634453TRLO1.1.1 06/06/2018 15:12:21 184 687.8 LONX 00158634763TRLO1.1.1 06/06/2018 15:12:25 600 687.8 LONX 00158634774TRLO1.1.1 06/06/2018 15:12:25 216 687.6 LONX 00158634776TRLO1.1.1 06/06/2018 15:13:07 220 687.4 LONX 00158634950TRLO1.1.1 06/06/2018 15:14:00 204 687 LONX 00158635017TRLO1.1.1 06/06/2018 15:14:00 816 687 LONX 00158635018TRLO1.1.1 06/06/2018 15:14:57 196 687 LONX 00158635211TRLO1.1.1 06/06/2018 15:15:13 224 687.4 LONX 00158635272TRLO1.1.1 06/06/2018 15:15:13 282 687.4 LONX 00158635273TRLO1.1.1 06/06/2018 15:15:13 166 687.2 LONX 00158635277TRLO1.1.1 06/06/2018 15:16:22 291 687.6 LONX 00158635578TRLO1.1.1 06/06/2018 15:16:27 171 687.4 LONX 00158635582TRLO1.1.1 06/06/2018 15:16:47 234 687 LONX 00158635620TRLO1.1.1 06/06/2018 15:16:50 100 686.8 LONX 00158635624TRLO1.1.1 06/06/2018 15:17:20 344 686.8 LONX 00158635778TRLO1.1.1 06/06/2018 15:17:20 234 686.8 LONX 00158635779TRLO1.1.1 06/06/2018 15:17:39 392 686.8 LONX 00158635816TRLO1.1.1 06/06/2018 15:17:42 236 686.6 LONX 00158635821TRLO1.1.1 06/06/2018 15:17:42 246 686.4 LONX 00158635822TRLO1.1.1 06/06/2018 15:18:20 272 686.2 LONX 00158635887TRLO1.1.1 06/06/2018 15:18:20 194 686.2 LONX 00158635888TRLO1.1.1 06/06/2018 15:19:04 145 686.4 LONX 00158636144TRLO1.1.1 06/06/2018 15:19:04 60 686.4 LONX 00158636145TRLO1.1.1 06/06/2018 15:19:35 226 686.8 LONX 00158636223TRLO1.1.1 06/06/2018 15:19:35 262 686.8 LONX 00158636224TRLO1.1.1 06/06/2018 15:19:35 233 686.8 LONX 00158636225TRLO1.1.1 06/06/2018 15:19:38 190 686.6 LONX 00158636228TRLO1.1.1 06/06/2018 15:19:54 50 686 LONX 00158636275TRLO1.1.1 06/06/2018 15:19:54 315 686 LONX 00158636276TRLO1.1.1 06/06/2018 15:20:20 299 686.4 LONX 00158636327TRLO1.1.1 06/06/2018 15:20:44 56 686.6 LONX 00158636361TRLO1.1.1 06/06/2018 15:21:20 193 686.6 LONX 00158636485TRLO1.1.1 06/06/2018 15:21:50 210 686.6 LONX 00158636534TRLO1.1.1 06/06/2018 15:22:02 1 686.6 LONX 00158636553TRLO1.1.1 06/06/2018 15:22:02 238 686.6 LONX 00158636554TRLO1.1.1 06/06/2018 15:22:02 245 686.6 LONX 00158636555TRLO1.1.1 06/06/2018 15:22:02 193 686.4 LONX 00158636556TRLO1.1.1 06/06/2018 15:22:48 241 686.8 LONX 00158636668TRLO1.1.1 06/06/2018 15:22:48 199 686.8 LONX 00158636669TRLO1.1.1 06/06/2018 15:22:48 241 686.8 LONX 00158636670TRLO1.1.1 06/06/2018 15:22:48 191 686.6 LONX 00158636671TRLO1.1.1 06/06/2018 15:23:14 211 686.6 LONX 00158636757TRLO1.1.1 06/06/2018 15:24:06 615 687 LONX 00158636839TRLO1.1.1 06/06/2018 15:24:47 263 686.6 LONX 00158636905TRLO1.1.1 06/06/2018 15:25:00 424 686.2 LONX 00158636913TRLO1.1.1 06/06/2018 15:25:00 212 686.2 LONX 00158636914TRLO1.1.1 06/06/2018 15:25:18 214 685.8 LONX 00158636946TRLO1.1.1 06/06/2018 15:26:05 440 686.2 LONX 00158637026TRLO1.1.1 06/06/2018 15:26:41 47 687 LONX 00158637086TRLO1.1.1 06/06/2018 15:26:41 391 687 LONX 00158637087TRLO1.1.1 06/06/2018 15:27:13 398 687 LONX 00158637225TRLO1.1.1 06/06/2018 15:27:14 61 686.8 LONX 00158637235TRLO1.1.1 06/06/2018 15:27:14 161 686.8 LONX 00158637236TRLO1.1.1 06/06/2018 15:27:14 192 686.8 LONX 00158637237TRLO1.1.1 06/06/2018 15:27:57 190 687 LONX 00158637376TRLO1.1.1 06/06/2018 15:28:30 796 688 LONX 00158637497TRLO1.1.1 06/06/2018 15:29:31 214 688 LONX 00158637572TRLO1.1.1 06/06/2018 15:29:31 242 687.8 LONX 00158637573TRLO1.1.1 06/06/2018 15:29:43 67 687.6 LONX 00158637611TRLO1.1.1 06/06/2018 15:29:43 147 687.6 LONX 00158637612TRLO1.1.1 06/06/2018 15:29:43 220 687.6 LONX 00158637613TRLO1.1.1 06/06/2018 15:29:51 210 687.6 LONX 00158637626TRLO1.1.1 06/06/2018 15:30:00 97 687.4 LONX 00158637653TRLO1.1.1 06/06/2018 15:30:00 108 687.4 LONX 00158637655TRLO1.1.1 06/06/2018 15:30:01 205 687.4 LONX 00158637658TRLO1.1.1 06/06/2018 15:30:28 213 686.4 LONX 00158637890TRLO1.1.1 06/06/2018 15:30:30 223 686.2 LONX 00158637891TRLO1.1.1 06/06/2018 15:31:32 384 687.2 LONX 00158638232TRLO1.1.1 06/06/2018 15:31:32 264 687.2 LONX 00158638233TRLO1.1.1 06/06/2018 15:31:33 181 687 LONX 00158638234TRLO1.1.1 06/06/2018 15:32:03 201 686.6 LONX 00158638443TRLO1.1.1 06/06/2018 15:32:03 221 686.6 LONX 00158638444TRLO1.1.1 06/06/2018 15:33:04 241 686.4 LONX 00158638622TRLO1.1.1 06/06/2018 15:33:04 18 686.4 LONX 00158638623TRLO1.1.1 06/06/2018 15:33:04 576 686.4 LONX 00158638624TRLO1.1.1 06/06/2018 15:33:04 198 686.4 LONX 00158638625TRLO1.1.1 06/06/2018 15:33:10 214 686.2 LONX 00158638647TRLO1.1.1 06/06/2018 15:34:06 208 686 LONX 00158638884TRLO1.1.1 06/06/2018 15:34:06 434 686 LONX 00158638885TRLO1.1.1 06/06/2018 15:34:08 195 685.8 LONX 00158638886TRLO1.1.1 06/06/2018 15:34:08 226 685.8 LONX 00158638887TRLO1.1.1 06/06/2018 15:35:41 209 686.4 LONX 00158639101TRLO1.1.1 06/06/2018 15:35:53 215 686.4 LONX 00158639121TRLO1.1.1 06/06/2018 15:36:00 415 686.2 LONX 00158639131TRLO1.1.1 06/06/2018 15:36:00 206 686.2 LONX 00158639132TRLO1.1.1 06/06/2018 15:36:00 386 686.2 LONX 00158639133TRLO1.1.1 06/06/2018 15:36:00 169 686.2 LONX 00158639134TRLO1.1.1 06/06/2018 15:37:14 203 687.4 LONX 00158639448TRLO1.1.1 06/06/2018 15:37:14 31 687.4 LONX 00158639449TRLO1.1.1 06/06/2018 15:37:14 172 687.4 LONX 00158639450TRLO1.1.1 06/06/2018 15:37:36 209 687.6 LONX 00158639489TRLO1.1.1 06/06/2018 15:37:36 282 687.6 LONX 00158639490TRLO1.1.1 06/06/2018 15:37:36 236 687.6 LONX 00158639491TRLO1.1.1 06/06/2018 15:37:36 217 687.6 LONX 00158639492TRLO1.1.1 06/06/2018 15:38:30 90 688.2 LONX 00158639775TRLO1.1.1 06/06/2018 15:38:33 504 688.2 LONX 00158639804TRLO1.1.1 06/06/2018 15:39:13 400 687.8 LONX 00158639966TRLO1.1.1 06/06/2018 15:39:13 191 687.8 LONX 00158639967TRLO1.1.1 06/06/2018 15:39:13 103 687.8 LONX 00158639968TRLO1.1.1
06/06/2018 15:39:13 113 687.8 LONX 00158639969TRLO1.1.1 06/06/2018 15:40:11 120 687.6 LONX 00158640122TRLO1.1.1 06/06/2018 15:40:11 94 687.6 LONX 00158640123TRLO1.1.1 06/06/2018 15:40:13 176 687.4 LONX 00158640126TRLO1.1.1 06/06/2018 15:40:28 248 687.4 LONX 00158640160TRLO1.1.1 06/06/2018 15:40:28 207 687.4 LONX 00158640161TRLO1.1.1 06/06/2018 15:40:28 245 687.4 LONX 00158640162TRLO1.1.1 06/06/2018 15:40:28 155 687.2 LONX 00158640163TRLO1.1.1 06/06/2018 15:40:28 11 687.2 LONX 00158640164TRLO1.1.1 06/06/2018 15:40:44 196 687.2 LONX 00158640194TRLO1.1.1 06/06/2018 15:40:44 28 687.2 LONX 00158640195TRLO1.1.1 06/06/2018 15:40:59 204 687.2 LONX 00158640224TRLO1.1.1 06/06/2018 15:42:32 156 687 LONX 00158640498TRLO1.1.1 06/06/2018 15:42:32 672 687 LONX 00158640499TRLO1.1.1 06/06/2018 15:42:32 224 687 LONX 00158640500TRLO1.1.1 06/06/2018 15:42:32 209 687 LONX 00158640501TRLO1.1.1 06/06/2018 15:42:32 242 687 LONX 00158640502TRLO1.1.1 06/06/2018 15:42:44 204 686.8 LONX 00158640537TRLO1.1.1 06/06/2018 15:43:06 199 686.2 LONX 00158640608TRLO1.1.1 06/06/2018 15:43:06 230 686.2 LONX 00158640609TRLO1.1.1 06/06/2018 15:43:16 462 685.8 LONX 00158640657TRLO1.1.1 06/06/2018 15:44:19 190 687.2 LONX 00158640815TRLO1.1.1 06/06/2018 15:44:20 529 687.2 LONX 00158640816TRLO1.1.1 06/06/2018 15:44:20 41 687.2 LONX 00158640819TRLO1.1.1 06/06/2018 15:44:38 272 686 LONX 00158640860TRLO1.1.1 06/06/2018 15:45:13 426 686.2 LONX 00158640990TRLO1.1.1 06/06/2018 15:45:13 213 686.2 LONX 00158640991TRLO1.1.1 06/06/2018 15:45:23 351 686 LONX 00158641020TRLO1.1.1 06/06/2018 15:45:38 228 685.8 LONX 00158641099TRLO1.1.1 06/06/2018 15:45:38 60 685.8 LONX 00158641100TRLO1.1.1 06/06/2018 15:46:11 328 685.6 LONX 00158641195TRLO1.1.1 06/06/2018 15:46:11 215 685.6 LONX 00158641196TRLO1.1.1 06/06/2018 15:46:44 62 685 LONX 00158641247TRLO1.1.1 06/06/2018 15:46:44 48 685 LONX 00158641248TRLO1.1.1 06/06/2018 15:46:44 123 685 LONX 00158641249TRLO1.1.1 06/06/2018 15:47:12 213 685 LONX 00158641328TRLO1.1.1 06/06/2018 15:47:12 59 685 LONX 00158641329TRLO1.1.1 06/06/2018 15:47:12 245 685 LONX 00158641330TRLO1.1.1 06/06/2018 15:47:33 194 685 LONX 00158641372TRLO1.1.1 06/06/2018 15:48:15 214 686 LONX 00158641460TRLO1.1.1 06/06/2018 15:48:35 296 686 LONX 00158641474TRLO1.1.1 06/06/2018 15:48:35 84 686 LONX 00158641475TRLO1.1.1 06/06/2018 15:48:35 190 686 LONX 00158641476TRLO1.1.1 06/06/2018 15:49:00 435 685.8 LONX 00158641507TRLO1.1.1 06/06/2018 15:49:00 173 685.8 LONX 00158641508TRLO1.1.1 06/06/2018 15:49:00 25 685.8 LONX 00158641509TRLO1.1.1 06/06/2018 15:49:00 240 685.8 LONX 00158641510TRLO1.1.1 06/06/2018 15:49:46 11 686.6 LONX 00158641617TRLO1.1.1 06/06/2018 15:49:46 180 686.6 LONX 00158641618TRLO1.1.1 06/06/2018 15:49:46 413 686.6 LONX 00158641619TRLO1.1.1 06/06/2018 15:49:46 11 686.6 LONX 00158641620TRLO1.1.1 06/06/2018 15:49:46 199 686.4 LONX 00158641621TRLO1.1.1 06/06/2018 15:49:57 402 685.8 LONX 00158641637TRLO1.1.1 06/06/2018 15:50:22 189 685.6 LONX 00158641692TRLO1.1.1 06/06/2018 15:50:22 161 685.6 LONX 00158641693TRLO1.1.1 06/06/2018 15:51:22 126 686 LONX 00158641826TRLO1.1.1 06/06/2018 15:51:23 250 686 LONX 00158641827TRLO1.1.1 06/06/2018 15:51:23 452 686 LONX 00158641828TRLO1.1.1 06/06/2018 15:51:30 349 686 LONX 00158641906TRLO1.1.1 06/06/2018 15:52:24 396 686.8 LONX 00158642135TRLO1.1.1 06/06/2018 15:52:24 221 686.8 LONX 00158642136TRLO1.1.1 06/06/2018 15:52:24 175 686.6 LONX 00158642137TRLO1.1.1 06/06/2018 15:53:24 96 686.8 LONX 00158642250TRLO1.1.1 06/06/2018 15:53:24 200 686.8 LONX 00158642251TRLO1.1.1 06/06/2018 15:53:24 102 686.8 LONX 00158642252TRLO1.1.1 06/06/2018 15:53:24 250 686.8 LONX 00158642253TRLO1.1.1 06/06/2018 15:53:56 199 687.6 LONX 00158642320TRLO1.1.1 06/06/2018 15:54:03 147 687 LONX 00158642353TRLO1.1.1 06/06/2018 15:54:03 90 687 LONX 00158642354TRLO1.1.1 06/06/2018 15:54:03 2 687 LONX 00158642355TRLO1.1.1 06/06/2018 15:54:03 282 687 LONX 00158642356TRLO1.1.1 06/06/2018 15:54:43 35 688 LONX 00158642405TRLO1.1.1 06/06/2018 15:54:43 607 688 LONX 00158642406TRLO1.1.1 06/06/2018 15:54:48 243 687.6 LONX 00158642410TRLO1.1.1 06/06/2018 15:55:56 242 687.6 LONX 00158642521TRLO1.1.1 06/06/2018 15:55:56 968 687.6 LONX 00158642522TRLO1.1.1 06/06/2018 15:56:27 237 687.4 LONX 00158642661TRLO1.1.1 06/06/2018 15:56:39 128 687.4 LONX 00158642684TRLO1.1.1 06/06/2018 15:56:39 82 687.4 LONX 00158642685TRLO1.1.1 06/06/2018 15:56:39 237 687.4 LONX 00158642686TRLO1.1.1 06/06/2018 15:57:02 400 687 LONX 00158642747TRLO1.1.1 06/06/2018 15:57:38 194 687.6 LONX 00158642796TRLO1.1.1 06/06/2018 15:57:38 194 687.6 LONX 00158642797TRLO1.1.1 06/06/2018 15:57:59 168 687.6 LONX 00158642822TRLO1.1.1 06/06/2018 15:57:59 242 687.6 LONX 00158642823TRLO1.1.1 06/06/2018 15:57:59 205 687.6 LONX 00158642824TRLO1.1.1 06/06/2018 15:58:04 191 687.4 LONX 00158642836TRLO1.1.1 06/06/2018 15:58:40 234 687.6 LONX 00158642916TRLO1.1.1 06/06/2018 15:59:07 354 687.8 LONX 00158643017TRLO1.1.1 06/06/2018 15:59:07 342 687.8 LONX 00158643018TRLO1.1.1 06/06/2018 15:59:13 243 687.4 LONX 00158643021TRLO1.1.1 06/06/2018 15:59:55 678 687.8 LONX 00158643102TRLO1.1.1 06/06/2018 15:59:55 140 687.8 LONX 00158643103TRLO1.1.1 06/06/2018 15:59:55 86 687.8 LONX 00158643104TRLO1.1.1 06/06/2018 16:00:29 233 687.4 LONX 00158643193TRLO1.1.1 06/06/2018 16:00:47 206 687.2 LONX 00158643252TRLO1.1.1 06/06/2018 16:00:47 218 687.2 LONX 00158643253TRLO1.1.1 06/06/2018 16:00:47 242 687.2 LONX 00158643254TRLO1.1.1 06/06/2018 16:01:38 122 687.4 LONX 00158643436TRLO1.1.1 06/06/2018 16:01:38 13 687.4 LONX 00158643437TRLO1.1.1 06/06/2018 16:01:38 122 687.4 LONX 00158643438TRLO1.1.1 06/06/2018 16:01:38 110 687.4 LONX 00158643439TRLO1.1.1 06/06/2018 16:01:38 458 687.4 LONX 00158643441TRLO1.1.1 06/06/2018 16:02:18 442 687.6 LONX 00158643546TRLO1.1.1 06/06/2018 16:02:18 221 687.6 LONX 00158643547TRLO1.1.1 06/06/2018 16:02:18 235 687.6 LONX 00158643548TRLO1.1.1 06/06/2018 16:02:55 428 687.8 LONX 00158644645TRLO1.1.1 06/06/2018 16:03:35 110 688 LONX 00158644732TRLO1.1.1 06/06/2018 16:03:35 87 688 LONX 00158644733TRLO1.1.1 06/06/2018 16:03:35 197 688 LONX 00158644734TRLO1.1.1 06/06/2018 16:03:47 624 688 LONX 00158644805TRLO1.1.1 06/06/2018 16:03:47 208 688 LONX 00158644806TRLO1.1.1 06/06/2018 16:04:05 241 687.8 LONX 00158644932TRLO1.1.1 06/06/2018 16:04:05 191 687.8 LONX 00158644942TRLO1.1.1 06/06/2018 16:05:05 130 687.6 LONX 00158645190TRLO1.1.1 06/06/2018 16:05:05 86 687.6 LONX 00158645191TRLO1.1.1 06/06/2018 16:05:06 42 687.4 LONX 00158645194TRLO1.1.1 06/06/2018 16:05:06 340 687.4 LONX 00158645195TRLO1.1.1 06/06/2018 16:05:06 222 687.4 LONX 00158645196TRLO1.1.1 06/06/2018 16:05:06 222 687.4 LONX 00158645197TRLO1.1.1 06/06/2018 16:05:38 233 687.4 LONX 00158645259TRLO1.1.1 06/06/2018 16:06:04 654 687.6 LONX 00158645329TRLO1.1.1 06/06/2018 16:06:18 7 687.2 LONX 00158645354TRLO1.1.1 06/06/2018 16:06:18 242 687.2 LONX 00158645355TRLO1.1.1 06/06/2018 16:06:18 217 687.2 LONX 00158645356TRLO1.1.1
06/06/2018 16:06:18 213 687 LONX 00158645357TRLO1.1.1 06/06/2018 16:06:51 333 686.8 LONX 00158645558TRLO1.1.1 06/06/2018 16:07:23 386 686.8 LONX 00158645703TRLO1.1.1 06/06/2018 16:07:23 193 686.8 LONX 00158645704TRLO1.1.1 06/06/2018 16:08:00 615 687.2 LONX 00158645811TRLO1.1.1 06/06/2018 16:08:39 218 687 LONX 00158646053TRLO1.1.1 06/06/2018 16:08:39 206 687 LONX 00158646054TRLO1.1.1 06/06/2018 16:08:44 226 687 LONX 00158646079TRLO1.1.1 06/06/2018 16:09:16 226 687.6 LONX 00158646193TRLO1.1.1 06/06/2018 16:09:17 194 687.4 LONX 00158646194TRLO1.1.1 06/06/2018 16:09:17 194 687.4 LONX 00158646195TRLO1.1.1 06/06/2018 16:09:17 446 687.4 LONX 00158646196TRLO1.1.1 06/06/2018 16:09:51 227 687 LONX 00158646263TRLO1.1.1 06/06/2018 16:09:51 221 687 LONX 00158646264TRLO1.1.1 06/06/2018 16:10:03 44 687 LONX 00158646285TRLO1.1.1 06/06/2018 16:10:06 200 687 LONX 00158646293TRLO1.1.1 06/06/2018 16:10:12 192 686.8 LONX 00158646297TRLO1.1.1 06/06/2018 16:10:21 69 686.8 LONX 00158646305TRLO1.1.1 06/06/2018 16:10:25 123 686.8 LONX 00158646306TRLO1.1.1 06/06/2018 16:10:25 3 686.8 LONX 00158646307TRLO1.1.1 06/06/2018 16:10:29 223 686 LONX 00158646316TRLO1.1.1 06/06/2018 16:10:29 223 686 LONX 00158646317TRLO1.1.1 06/06/2018 16:11:07 221 685.8 LONX 00158646374TRLO1.1.1 06/06/2018 16:11:07 218 685.8 LONX 00158646375TRLO1.1.1 06/06/2018 16:11:08 181 685.6 LONX 00158646376TRLO1.1.1 06/06/2018 16:11:22 243 685.2 LONX 00158646451TRLO1.1.1 06/06/2018 16:11:23 163 685 LONX 00158646455TRLO1.1.1 06/06/2018 16:11:54 218 684.4 LONX 00158646495TRLO1.1.1 06/06/2018 16:11:54 218 684.4 LONX 00158646496TRLO1.1.1 06/06/2018 16:12:11 217 684.2 LONX 00158646519TRLO1.1.1 06/06/2018 16:12:27 240 684.2 LONX 00158646553TRLO1.1.1 06/06/2018 16:13:02 155 684.6 LONX 00158646653TRLO1.1.1 06/06/2018 16:13:02 207 684.6 LONX 00158646654TRLO1.1.1 06/06/2018 16:13:02 466 684.6 LONX 00158646655TRLO1.1.1 06/06/2018 16:13:37 196 685 LONX 00158646698TRLO1.1.1 06/06/2018 16:13:52 73 684.8 LONX 00158646724TRLO1.1.1 06/06/2018 16:13:52 115 684.8 LONX 00158646725TRLO1.1.1 06/06/2018 16:13:52 46 684.8 LONX 00158646726TRLO1.1.1 06/06/2018 16:13:53 77 684.8 LONX 00158646727TRLO1.1.1 06/06/2018 16:13:59 48 685 LONX 00158646732TRLO1.1.1 06/06/2018 16:13:59 23 685 LONX 00158646733TRLO1.1.1 06/06/2018 16:13:59 124 685 LONX 00158646734TRLO1.1.1 06/06/2018 16:14:08 223 685.4 LONX 00158646751TRLO1.1.1 06/06/2018 16:14:34 192 686.4 LONX 00158646780TRLO1.1.1 06/06/2018 16:14:34 609 686.4 LONX 00158646781TRLO1.1.1 06/06/2018 16:14:34 195 686.4 LONX 00158646782TRLO1.1.1 06/06/2018 16:14:34 201 686.4 LONX 00158646783TRLO1.1.1 06/06/2018 16:15:26 190 685.2 LONX 00158646913TRLO1.1.1 06/06/2018 16:15:26 266 685.2 LONX 00158646914TRLO1.1.1 06/06/2018 16:15:26 816 685.2 LONX 00158646915TRLO1.1.1 06/06/2018 16:15:26 237 685.2 LONX 00158646916TRLO1.1.1 06/06/2018 16:15:26 1175 685 LONX 00158646917TRLO1.1.1 06/06/2018 16:15:26 375 685 LONX 00158646918TRLO1.1.1 06/06/2018 16:17:05 1339 686 LONX 00158647167TRLO1.1.1 06/06/2018 16:17:05 104 686 LONX 00158647168TRLO1.1.1 06/06/2018 16:17:36 387 686.4 LONX 00158647222TRLO1.1.1 06/06/2018 16:18:09 835 686.4 LONX 00158647268TRLO1.1.1 06/06/2018 16:18:32 790 686.6 LONX 00158647318TRLO1.1.1 06/06/2018 16:18:49 205 686.6 LONX 00158647347TRLO1.1.1 06/06/2018 16:18:53 648 686.4 LONX 00158647354TRLO1.1.1 06/06/2018 16:19:39 990 686.2 LONX 00158647438TRLO1.1.1 06/06/2018 16:19:43 534 686 LONX 00158647450TRLO1.1.1 06/06/2018 16:20:05 265 685.8 LONX 00158647523TRLO1.1.1 06/06/2018 16:20:05 166 685.8 LONX 00158647524TRLO1.1.1 06/06/2018 16:20:24 199 685.8 LONX 00158647569TRLO1.1.1 06/06/2018 16:21:14 72 685.8 LONX 00158647691TRLO1.1.1 06/06/2018 16:21:14 336 685.8 LONX 00158647692TRLO1.1.1 06/06/2018 16:21:14 233 685.8 LONX 00158647701TRLO1.1.1 06/06/2018 16:21:15 447 685.6 LONX 00158647702TRLO1.1.1 06/06/2018 16:21:29 479 685.6 LONX 00158647715TRLO1.1.1 06/06/2018 16:23:59 1014 685.4 LONX 00158648103TRLO1.1.1 06/06/2018 16:24:16 703 686 LONX 00158648165TRLO1.1.1 06/06/2018 16:24:16 557 686 LONX 00158648166TRLO1.1.1 06/06/2018 16:24:36 908 685.8 LONX 00158648204TRLO1.1.1 06/06/2018 16:24:36 839 685.6 LONX 00158648205TRLO1.1.1 06/06/2018 16:26:06 223 684.8 LONX 00158648512TRLO1.1.1 06/06/2018 16:26:20 233 684.8 LONX 00158648550TRLO1.1.1 06/06/2018 16:26:20 271 684.8 LONX 00158648551TRLO1.1.1 06/06/2018 16:26:53 367 684.8 LONX 00158648619TRLO1.1.1 06/06/2018 16:26:53 67 684.8 LONX 00158648620TRLO1.1.1 06/06/2018 16:26:53 786 684.8 LONX 00158648621TRLO1.1.1 06/06/2018 16:26:57 324 684.8 LONX 00158648653TRLO1.1.1 06/06/2018 16:27:25 411 684.6 LONX 00158648746TRLO1.1.1 06/06/2018 16:27:25 805 684.6 LONX 00158648747TRLO1.1.1 06/06/2018 16:27:25 214 684.6 LONX 00158648748TRLO1.1.1 06/06/2018 16:27:33 367 685 LONX 00158648782TRLO1.1.1 06/06/2018 16:27:43 120 684.8 LONX 00158648837TRLO1.1.1 06/06/2018 16:27:43 140 684.8 LONX 00158648839TRLO1.1.1 06/06/2018 16:27:52 154 684.8 LONX 00158648881TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSUGUBUQUPRGMQ
(END) Dow Jones Newswires
June 06, 2018 13:11 ET (17:11 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
