We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 9396O
RPC Group PLC
22 May 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 22nd May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 22-May-18 --------------------------- ---------- Number of ordinary shares purchased 30,625 --------------------------- ---------- Average price paid (GBp) 816.2900 --------------------------- ---------- Highest price paid 821.4000 --------------------------- ---------- Lowest price paid 808.0000 --------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,788,645 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 22nd May 2018
Number of ordinary shares purchased: 30,625
Volume weighted average price paid per share (p): 816.2900
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 22/05/2018 08:02:37 165 809.6 LONX 00157826961TRLO1.1.1 22/05/2018 08:05:20 167 811.6 LONX 00157827408TRLO1.1.1 22/05/2018 08:09:07 201 812.6 LONX 00157828057TRLO1.1.1 22/05/2018 08:10:48 181 811.4 LONX 00157828340TRLO1.1.1 22/05/2018 08:12:47 179 811.2 LONX 00157828690TRLO1.1.1 22/05/2018 08:15:21 127 811.2 LONX 00157829237TRLO1.1.1 22/05/2018 08:15:21 53 811.2 LONX 00157829236TRLO1.1.1 22/05/2018 08:18:55 17 812.2 LONX 00157829797TRLO1.1.1 22/05/2018 08:19:51 2 812.2 LONX 00157829977TRLO1.1.1 22/05/2018 08:19:51 171 812.2 LONX 00157829976TRLO1.1.1 22/05/2018 08:21:55 81 812.8 LONX 00157830228TRLO1.1.1 22/05/2018 08:21:55 105 812.8 LONX 00157830227TRLO1.1.1 22/05/2018 08:22:44 184 811.4 LONX 00157830369TRLO1.1.1 22/05/2018 08:25:17 182 811.0 LONX 00157830777TRLO1.1.1 22/05/2018 08:27:45 167 812.4 LONX 00157831297TRLO1.1.1 22/05/2018 08:31:57 184 811.8 LONX 00157832021TRLO1.1.1 22/05/2018 08:34:06 150 812.2 LONX 00157832408TRLO1.1.1 22/05/2018 08:34:06 17 812.2 LONX 00157832407TRLO1.1.1 22/05/2018 08:35:05 180 811.4 LONX 00157832567TRLO1.1.1 22/05/2018 08:37:37 168 809.4 LONX 00157832971TRLO1.1.1 22/05/2018 08:40:49 184 811.0 LONX 00157833406TRLO1.1.1 22/05/2018 08:44:09 166 812.2 LONX 00157833876TRLO1.1.1 22/05/2018 08:49:47 163 812.2 LONX 00157834666TRLO1.1.1 22/05/2018 08:49:47 207 812.2 LONX 00157834665TRLO1.1.1 22/05/2018 08:49:47 131 812.2 LONX 00157834664TRLO1.1.1 22/05/2018 08:49:47 48 812.2 LONX 00157834663TRLO1.1.1 22/05/2018 08:52:35 164 811.2 LONX 00157835138TRLO1.1.1 22/05/2018 08:57:57 181 811.6 LONX 00157835907TRLO1.1.1 22/05/2018 08:57:57 162 811.6 LONX 00157835906TRLO1.1.1 22/05/2018 09:00:06 164 811.4 LONX 00157836244TRLO1.1.1 22/05/2018 09:03:01 3 812.4 LONX 00157836513TRLO1.1.1 22/05/2018 09:03:01 192 812.4 LONX 00157836512TRLO1.1.1 22/05/2018 09:05:41 167 813.4 LONX 00157836797TRLO1.1.1 22/05/2018 09:08:05 160 813.0 LONX 00157837141TRLO1.1.1 22/05/2018 09:09:16 184 812.4 LONX 00157837277TRLO1.1.1 22/05/2018 09:11:03 184 811.6 LONX 00157837515TRLO1.1.1 22/05/2018 09:15:28 203 813.0 LONX 00157838131TRLO1.1.1 22/05/2018 09:16:13 3 813.0 LONX 00157838237TRLO1.1.1 22/05/2018 09:19:33 168 814.2 LONX 00157838692TRLO1.1.1 22/05/2018 09:21:52 172 813.2 LONX 00157838990TRLO1.1.1 22/05/2018 09:22:44 139 813.2 LONX 00157839069TRLO1.1.1 22/05/2018 09:25:03 45 813.2 LONX 00157839396TRLO1.1.1 22/05/2018 09:27:21 205 813.6 LONX 00157839661TRLO1.1.1 22/05/2018 09:28:13 160 813.4 LONX 00157839731TRLO1.1.1 22/05/2018 09:30:57 198 813.8 LONX 00157840107TRLO1.1.1 22/05/2018 09:32:56 163 813.8 LONX 00157840331TRLO1.1.1 22/05/2018 09:34:28 174 813.4 LONX 00157840537TRLO1.1.1 22/05/2018 09:37:26 162 813.0 LONX 00157840797TRLO1.1.1 22/05/2018 09:39:50 193 813.0 LONX 00157841059TRLO1.1.1 22/05/2018 09:42:16 163 813.2 LONX 00157841378TRLO1.1.1 22/05/2018 09:44:49 166 813.2 LONX 00157841645TRLO1.1.1 22/05/2018 09:47:14 197 813.2 LONX 00157841965TRLO1.1.1 22/05/2018 09:49:59 167 812.6 LONX 00157842142TRLO1.1.1 22/05/2018 09:52:29 167 812.6 LONX 00157842322TRLO1.1.1 22/05/2018 09:55:23 167 812.2 LONX 00157842639TRLO1.1.1 22/05/2018 09:57:22 190 811.6 LONX 00157842789TRLO1.1.1 22/05/2018 10:00:21 174 809.6 LONX 00157843139TRLO1.1.1 22/05/2018 10:03:21 165 809.8 LONX 00157843376TRLO1.1.1 22/05/2018 10:05:14 167 809.6 LONX 00157843523TRLO1.1.1 22/05/2018 10:08:11 1 810.6 LONX 00157843803TRLO1.1.1 22/05/2018 10:08:11 166 810.6 LONX 00157843802TRLO1.1.1 22/05/2018 10:11:06 181 810.4 LONX 00157844090TRLO1.1.1 22/05/2018 10:14:40 163 811.0 LONX 00157844352TRLO1.1.1 22/05/2018 10:16:18 162 810.6 LONX 00157844449TRLO1.1.1 22/05/2018 10:19:52 196 811.4 LONX 00157844746TRLO1.1.1 22/05/2018 10:21:50 199 811.4 LONX 00157844870TRLO1.1.1 22/05/2018 10:25:12 203 811.0 LONX 00157845147TRLO1.1.1 22/05/2018 10:28:52 188 812.2 LONX 00157845485TRLO1.1.1 22/05/2018 10:31:12 136 811.4 LONX 00157845741TRLO1.1.1 22/05/2018 10:31:12 49 811.4 LONX 00157845739TRLO1.1.1 22/05/2018 10:33:26 198 811.4 LONX 00157846045TRLO1.1.1 22/05/2018 10:37:31 162 811.2 LONX 00157846357TRLO1.1.1 22/05/2018 10:39:04 123 809.6 LONX 00157846461TRLO1.1.1 22/05/2018 10:39:04 47 809.6 LONX 00157846460TRLO1.1.1 22/05/2018 10:41:58 175 808.8 LONX 00157846741TRLO1.1.1 22/05/2018 10:44:10 160 808.8 LONX 00157847061TRLO1.1.1 22/05/2018 10:45:18 312 808.0 LONX 00157847168TRLO1.1.1 22/05/2018 10:47:41 197 810.2 LONX 00157847424TRLO1.1.1 22/05/2018 10:50:25 171 809.4 LONX 00157847661TRLO1.1.1 22/05/2018 10:57:29 168 810.4 LONX 00157848278TRLO1.1.1 22/05/2018 10:57:29 114 810.4 LONX 00157848277TRLO1.1.1 22/05/2018 13:32:26 177 818.4 LONX 00157864012TRLO1.1.1 22/05/2018 13:34:24 177 817.0 LONX 00157864166TRLO1.1.1 22/05/2018 13:38:48 188 817.8 LONX 00157864624TRLO1.1.1 22/05/2018 13:40:57 181 818.2 LONX 00157864909TRLO1.1.1 22/05/2018 13:43:06 191 818.0 LONX 00157865171TRLO1.1.1 22/05/2018 13:44:58 194 818.8 LONX 00157865324TRLO1.1.1 22/05/2018 13:48:57 78 820.0 LONX 00157865685TRLO1.1.1 22/05/2018 13:48:57 94 820.0 LONX 00157865684TRLO1.1.1 22/05/2018 13:50:38 168 820.0 LONX 00157865931TRLO1.1.1 22/05/2018 13:50:38 104 820.0 LONX 00157865930TRLO1.1.1 22/05/2018 13:50:38 83 820.0 LONX 00157865929TRLO1.1.1 22/05/2018 13:52:51 172 820.4 LONX 00157866298TRLO1.1.1 22/05/2018 13:56:23 202 821.0 LONX 00157866700TRLO1.1.1 22/05/2018 13:57:12 155 820.2 LONX 00157866790TRLO1.1.1 22/05/2018 13:59:42 204 820.6 LONX 00157867347TRLO1.1.1 22/05/2018 14:01:20 198 820.4 LONX 00157867478TRLO1.1.1 22/05/2018 14:04:49 10 818.6 LONX 00157867749TRLO1.1.1 22/05/2018 14:08:44 555 819.2 LONX 00157868037TRLO1.1.1 22/05/2018 14:08:44 185 819.2 LONX 00157868036TRLO1.1.1
22/05/2018 14:10:48 197 819.2 LONX 00157868234TRLO1.1.1 22/05/2018 14:13:38 161 819.4 LONX 00157868453TRLO1.1.1 22/05/2018 14:15:52 182 819.2 LONX 00157868663TRLO1.1.1 22/05/2018 14:18:34 125 820.2 LONX 00157868902TRLO1.1.1 22/05/2018 14:18:34 36 820.2 LONX 00157868901TRLO1.1.1 22/05/2018 14:18:34 161 820.2 LONX 00157868900TRLO1.1.1 22/05/2018 14:21:41 178 819.8 LONX 00157869132TRLO1.1.1 22/05/2018 14:21:41 178 819.8 LONX 00157869131TRLO1.1.1 22/05/2018 14:23:59 179 819.8 LONX 00157869461TRLO1.1.1 22/05/2018 14:25:12 189 819.6 LONX 00157869601TRLO1.1.1 22/05/2018 14:26:34 182 819.4 LONX 00157869717TRLO1.1.1 22/05/2018 14:30:01 182 819.2 LONX 00157870146TRLO1.1.1 22/05/2018 14:31:54 57 819.2 LONX 00157870517TRLO1.1.1 22/05/2018 14:31:54 366 819.2 LONX 00157870516TRLO1.1.1 22/05/2018 14:32:22 126 819.2 LONX 00157870602TRLO1.1.1 22/05/2018 14:33:45 156 818.4 LONX 00157870833TRLO1.1.1 22/05/2018 14:35:16 193 817.2 LONX 00157870985TRLO1.1.1 22/05/2018 14:37:17 183 817.4 LONX 00157871305TRLO1.1.1 22/05/2018 14:39:47 191 818.0 LONX 00157871561TRLO1.1.1 22/05/2018 14:41:57 178 819.0 LONX 00157871749TRLO1.1.1 22/05/2018 14:42:56 175 818.8 LONX 00157871850TRLO1.1.1 22/05/2018 14:43:23 165 818.6 LONX 00157871943TRLO1.1.1 22/05/2018 14:45:52 404 818.2 LONX 00157872339TRLO1.1.1 22/05/2018 14:47:02 260 818.0 LONX 00157872467TRLO1.1.1 22/05/2018 14:47:02 218 818.0 LONX 00157872466TRLO1.1.1 22/05/2018 14:49:30 342 820.2 LONX 00157872695TRLO1.1.1 22/05/2018 14:53:59 69 821.2 LONX 00157873305TRLO1.1.1 22/05/2018 14:53:59 140 821.2 LONX 00157873304TRLO1.1.1 22/05/2018 14:53:59 275 821.4 LONX 00157873303TRLO1.1.1 22/05/2018 14:56:11 330 820.6 LONX 00157873669TRLO1.1.1 22/05/2018 14:57:15 60 820.8 LONX 00157873799TRLO1.1.1 22/05/2018 16:01:23 200 818.2 LONX 00157883668TRLO1.1.1 22/05/2018 16:03:14 186 818.6 LONX 00157883999TRLO1.1.1 22/05/2018 16:03:14 54 818.6 LONX 00157883998TRLO1.1.1 22/05/2018 16:05:08 531 818.6 LONX 00157884220TRLO1.1.1 22/05/2018 16:05:08 159 818.6 LONX 00157884219TRLO1.1.1 22/05/2018 16:06:51 332 819.0 LONX 00157884515TRLO1.1.1 22/05/2018 16:08:09 197 819.6 LONX 00157884700TRLO1.1.1 22/05/2018 16:08:09 307 819.6 LONX 00157884699TRLO1.1.1 22/05/2018 16:08:32 182 819.2 LONX 00157884742TRLO1.1.1 22/05/2018 16:09:32 213 818.8 LONX 00157884893TRLO1.1.1 22/05/2018 16:09:53 137 818.6 LONX 00157884969TRLO1.1.1 22/05/2018 16:10:42 189 818.4 LONX 00157885154TRLO1.1.1 22/05/2018 16:11:30 174 818.4 LONX 00157885258TRLO1.1.1 22/05/2018 16:11:57 160 818.2 LONX 00157885342TRLO1.1.1 22/05/2018 16:11:57 169 818.2 LONX 00157885341TRLO1.1.1 22/05/2018 16:14:35 400 818.4 LONX 00157885860TRLO1.1.1 22/05/2018 16:14:35 186 818.4 LONX 00157885859TRLO1.1.1 22/05/2018 16:16:20 6 819.6 LONX 00157886113TRLO1.1.1 22/05/2018 16:16:20 200 819.6 LONX 00157886112TRLO1.1.1 22/05/2018 16:16:20 187 819.6 LONX 00157886111TRLO1.1.1 22/05/2018 16:16:20 156 819.6 LONX 00157886110TRLO1.1.1 22/05/2018 16:16:20 521 819.6 LONX 00157886109TRLO1.1.1 22/05/2018 16:16:59 149 819.2 LONX 00157886242TRLO1.1.1 22/05/2018 16:16:59 144 819.2 LONX 00157886241TRLO1.1.1 22/05/2018 16:16:59 387 819.4 LONX 00157886240TRLO1.1.1 22/05/2018 16:19:15 71 820.0 LONX 00157886576TRLO1.1.1 22/05/2018 16:19:15 469 820.0 LONX 00157886573TRLO1.1.1 22/05/2018 16:21:08 335 820.8 LONX 00157886882TRLO1.1.1 22/05/2018 16:21:08 482 821.0 LONX 00157886881TRLO1.1.1 22/05/2018 16:22:51 353 821.0 LONX 00157887220TRLO1.1.1 22/05/2018 16:22:53 227 820.8 LONX 00157887223TRLO1.1.1 22/05/2018 16:24:10 276 820.8 LONX 00157887447TRLO1.1.1 22/05/2018 16:25:18 282 820.0 LONX 00157887646TRLO1.1.1 22/05/2018 16:26:52 163 820.2 LONX 00157887979TRLO1.1.1 22/05/2018 16:26:56 38 820.2 LONX 00157887986TRLO1.1.1 22/05/2018 16:26:56 129 820.2 LONX 00157887985TRLO1.1.1 22/05/2018 16:26:56 38 820.2 LONX 00157887984TRLO1.1.1 22/05/2018 16:28:18 543 820.0 LONX 00157888233TRLO1.1.1 22/05/2018 16:28:18 100 820.0 LONX 00157888232TRLO1.1.1 22/05/2018 16:28:31 108 820.0 LONX 00157888273TRLO1.1.1 22/05/2018 16:28:38 11 820.0 LONX 00157888291TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSPGUGPAUPRGQP
(END) Dow Jones Newswires
May 22, 2018 12:24 ET (16:24 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
