We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 7891O
RPC Group PLC
21 May 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 21st May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 21-May-18 --------------------------- ---------- Number of ordinary shares purchased 30,670 --------------------------- ---------- Average price paid (GBp) 815.1000 --------------------------- ---------- Highest price paid 820.8000 --------------------------- ---------- Lowest price paid 810.8000 --------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,819,270 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21st May 2018
Number of ordinary shares purchased: 30,670
Volume weighted average price paid per share (p): 815.1000
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 21/05/2018 08:02:23 161 817.0 LONX 00157773939TRLO1.1.1 21/05/2018 08:05:04 167 815.4 LONX 00157774150TRLO1.1.1 21/05/2018 08:08:19 38 814.2 LONX 00157774450TRLO1.1.1 21/05/2018 08:08:19 88 814.2 LONX 00157774449TRLO1.1.1 21/05/2018 08:08:19 47 814.2 LONX 00157774448TRLO1.1.1 21/05/2018 08:10:24 171 814.2 LONX 00157774648TRLO1.1.1 21/05/2018 08:13:05 185 814.4 LONX 00157774866TRLO1.1.1 21/05/2018 08:18:40 177 816.4 LONX 00157775467TRLO1.1.1 21/05/2018 08:19:20 73 816.4 LONX 00157775522TRLO1.1.1 21/05/2018 08:19:20 14 816.4 LONX 00157775521TRLO1.1.1 21/05/2018 08:19:20 163 816.4 LONX 00157775520TRLO1.1.1 21/05/2018 08:22:50 182 816.4 LONX 00157775826TRLO1.1.1 21/05/2018 08:24:32 194 817.8 LONX 00157775979TRLO1.1.1 21/05/2018 08:26:37 92 817.6 LONX 00157776239TRLO1.1.1 21/05/2018 08:26:37 100 817.6 LONX 00157776238TRLO1.1.1 21/05/2018 08:28:39 173 817.4 LONX 00157776436TRLO1.1.1 21/05/2018 08:30:57 203 816.0 LONX 00157776703TRLO1.1.1 21/05/2018 08:33:26 173 816.0 LONX 00157776930TRLO1.1.1 21/05/2018 08:35:37 161 816.8 LONX 00157777093TRLO1.1.1 21/05/2018 08:37:58 171 816.8 LONX 00157777246TRLO1.1.1 21/05/2018 08:40:26 161 816.6 LONX 00157777432TRLO1.1.1 21/05/2018 08:42:27 171 817.2 LONX 00157777547TRLO1.1.1 21/05/2018 08:45:33 74 816.6 LONX 00157777821TRLO1.1.1 21/05/2018 08:45:33 100 816.6 LONX 00157777820TRLO1.1.1 21/05/2018 08:48:15 165 816.4 LONX 00157778012TRLO1.1.1 21/05/2018 08:50:17 173 816.4 LONX 00157778209TRLO1.1.1 21/05/2018 08:52:38 180 816.4 LONX 00157778362TRLO1.1.1 21/05/2018 08:56:28 203 817.4 LONX 00157778705TRLO1.1.1 21/05/2018 08:58:26 162 816.8 LONX 00157779011TRLO1.1.1 21/05/2018 09:00:39 190 816.8 LONX 00157779236TRLO1.1.1 21/05/2018 09:02:23 173 816.6 LONX 00157779472TRLO1.1.1 21/05/2018 09:04:48 204 815.4 LONX 00157779688TRLO1.1.1 21/05/2018 09:07:57 169 816.4 LONX 00157779903TRLO1.1.1 21/05/2018 09:10:14 187 816.0 LONX 00157780133TRLO1.1.1 21/05/2018 09:13:33 189 815.0 LONX 00157780414TRLO1.1.1 21/05/2018 09:15:25 160 814.2 LONX 00157780586TRLO1.1.1 21/05/2018 09:18:01 164 814.4 LONX 00157780771TRLO1.1.1 21/05/2018 09:20:17 199 814.6 LONX 00157781001TRLO1.1.1 21/05/2018 09:22:42 206 813.8 LONX 00157781234TRLO1.1.1 21/05/2018 09:26:03 171 813.4 LONX 00157781559TRLO1.1.1 21/05/2018 09:28:48 42 813.4 LONX 00157781902TRLO1.1.1 21/05/2018 09:30:31 162 813.0 LONX 00157781998TRLO1.1.1 21/05/2018 09:33:05 199 813.0 LONX 00157782257TRLO1.1.1 21/05/2018 09:35:13 184 812.8 LONX 00157782450TRLO1.1.1 21/05/2018 09:37:19 166 812.2 LONX 00157782610TRLO1.1.1 21/05/2018 09:39:44 178 812.6 LONX 00157782954TRLO1.1.1 21/05/2018 09:42:10 170 812.6 LONX 00157783389TRLO1.1.1 21/05/2018 09:45:53 192 816.2 LONX 00157783840TRLO1.1.1 21/05/2018 09:47:53 178 817.4 LONX 00157784079TRLO1.1.1 21/05/2018 09:50:28 170 816.4 LONX 00157784240TRLO1.1.1 21/05/2018 09:52:56 200 816.4 LONX 00157784426TRLO1.1.1 21/05/2018 09:55:17 178 816.4 LONX 00157784658TRLO1.1.1 21/05/2018 09:58:16 178 815.4 LONX 00157784961TRLO1.1.1 21/05/2018 10:00:59 100 815.4 LONX 00157785213TRLO1.1.1 21/05/2018 10:00:59 99 815.4 LONX 00157785212TRLO1.1.1 21/05/2018 10:03:38 194 814.4 LONX 00157785496TRLO1.1.1 21/05/2018 10:06:22 194 817.0 LONX 00157785800TRLO1.1.1 21/05/2018 10:12:16 163 817.2 LONX 00157786370TRLO1.1.1 21/05/2018 10:12:16 166 817.2 LONX 00157786369TRLO1.1.1 21/05/2018 10:16:22 170 819.0 LONX 00157786722TRLO1.1.1 21/05/2018 10:21:05 197 820.4 LONX 00157787104TRLO1.1.1 21/05/2018 10:21:05 197 820.4 LONX 00157787103TRLO1.1.1 21/05/2018 10:24:15 182 818.8 LONX 00157787352TRLO1.1.1 21/05/2018 10:26:34 63 817.8 LONX 00157787503TRLO1.1.1 21/05/2018 10:29:21 64 818.4 LONX 00157787716TRLO1.1.1 21/05/2018 10:29:37 84 818.4 LONX 00157787735TRLO1.1.1 21/05/2018 10:30:38 16 818.4 LONX 00157787810TRLO1.1.1 21/05/2018 10:31:01 194 817.4 LONX 00157787836TRLO1.1.1 21/05/2018 10:33:29 169 817.4 LONX 00157788051TRLO1.1.1 21/05/2018 10:36:32 169 816.4 LONX 00157788251TRLO1.1.1 21/05/2018 10:39:33 203 817.4 LONX 00157788497TRLO1.1.1 21/05/2018 10:42:16 196 816.8 LONX 00157788645TRLO1.1.1 21/05/2018 10:44:59 162 816.8 LONX 00157788804TRLO1.1.1 21/05/2018 10:47:22 307 816.8 LONX 00157788957TRLO1.1.1 21/05/2018 10:49:33 325 818.2 LONX 00157789321TRLO1.1.1 21/05/2018 10:55:45 190 820.8 LONX 00157789733TRLO1.1.1 21/05/2018 10:56:54 29 820.0 LONX 00157789811TRLO1.1.1 21/05/2018 10:56:54 86 820.0 LONX 00157789809TRLO1.1.1 21/05/2018 13:32:29 193 816.4 LONX 00157800187TRLO1.1.1 21/05/2018 13:35:47 197 816.8 LONX 00157800390TRLO1.1.1 21/05/2018 13:37:44 199 816.8 LONX 00157800573TRLO1.1.1 21/05/2018 13:40:50 166 816.4 LONX 00157800806TRLO1.1.1 21/05/2018 13:42:03 189 816.0 LONX 00157800976TRLO1.1.1 21/05/2018 13:54:18 760 816.8 LONX 00157801780TRLO1.1.1 21/05/2018 13:56:19 200 816.8 LONX 00157801937TRLO1.1.1 21/05/2018 13:58:20 167 816.8 LONX 00157802115TRLO1.1.1 21/05/2018 13:59:05 184 816.6 LONX 00157802182TRLO1.1.1 21/05/2018 13:59:49 175 816.6 LONX 00157802239TRLO1.1.1 21/05/2018 14:01:25 174 816.6 LONX 00157802353TRLO1.1.1 21/05/2018 14:03:38 187 816.0 LONX 00157802487TRLO1.1.1 21/05/2018 14:06:06 162 816.0 LONX 00157802778TRLO1.1.1 21/05/2018 14:08:30 175 815.8 LONX 00157802958TRLO1.1.1 21/05/2018 14:08:31 175 815.8 LONX 00157802959TRLO1.1.1 21/05/2018 14:10:19 166 815.6 LONX 00157803111TRLO1.1.1 21/05/2018 14:12:15 176 814.4 LONX 00157803264TRLO1.1.1 21/05/2018 14:14:28 196 815.8 LONX 00157803410TRLO1.1.1 21/05/2018 14:22:04 176 815.6 LONX 00157803879TRLO1.1.1 21/05/2018 14:22:04 171 815.6 LONX 00157803878TRLO1.1.1 21/05/2018 14:22:04 184 815.6 LONX 00157803877TRLO1.1.1 21/05/2018 14:22:04 166 815.6 LONX 00157803876TRLO1.1.1
21/05/2018 14:23:18 168 815.6 LONX 00157803994TRLO1.1.1 21/05/2018 14:24:26 6 815.4 LONX 00157804063TRLO1.1.1 21/05/2018 14:24:26 183 815.4 LONX 00157804062TRLO1.1.1 21/05/2018 14:26:47 161 817.4 LONX 00157804284TRLO1.1.1 21/05/2018 14:28:42 150 817.4 LONX 00157804448TRLO1.1.1 21/05/2018 14:28:42 54 817.4 LONX 00157804447TRLO1.1.1 21/05/2018 14:30:44 177 817.4 LONX 00157806007TRLO1.1.1 21/05/2018 14:33:10 203 817.2 LONX 00157806865TRLO1.1.1 21/05/2018 14:33:10 203 817.2 LONX 00157806864TRLO1.1.1 21/05/2018 14:35:43 160 817.2 LONX 00157807153TRLO1.1.1 21/05/2018 14:35:43 160 817.2 LONX 00157807152TRLO1.1.1 21/05/2018 14:37:07 199 816.4 LONX 00157807597TRLO1.1.1 21/05/2018 14:40:11 46 816.8 LONX 00157807994TRLO1.1.1 21/05/2018 14:40:11 119 816.8 LONX 00157807993TRLO1.1.1 21/05/2018 14:40:11 4 816.8 LONX 00157807992TRLO1.1.1 21/05/2018 14:40:11 169 816.8 LONX 00157807991TRLO1.1.1 21/05/2018 14:42:39 28 816.8 LONX 00157808824TRLO1.1.1 21/05/2018 14:42:39 168 816.8 LONX 00157808823TRLO1.1.1 21/05/2018 14:44:27 173 816.2 LONX 00157809028TRLO1.1.1 21/05/2018 14:44:28 173 816.2 LONX 00157809029TRLO1.1.1 21/05/2018 14:46:51 362 814.6 LONX 00157809481TRLO1.1.1 21/05/2018 14:49:55 45 815.0 LONX 00157810059TRLO1.1.1 21/05/2018 14:49:55 400 815.0 LONX 00157810058TRLO1.1.1 21/05/2018 14:49:55 285 814.8 LONX 00157810057TRLO1.1.1 21/05/2018 14:53:12 237 813.2 LONX 00157810520TRLO1.1.1 21/05/2018 14:55:26 285 813.8 LONX 00157810832TRLO1.1.1 21/05/2018 14:55:52 26 813.6 LONX 00157810907TRLO1.1.1 21/05/2018 14:55:52 165 813.6 LONX 00157810905TRLO1.1.1 21/05/2018 14:56:04 55 813.4 LONX 00157810927TRLO1.1.1 21/05/2018 14:59:08 89 813.8 LONX 00157811336TRLO1.1.1 21/05/2018 16:01:59 160 812.8 LONX 00157819247TRLO1.1.1 21/05/2018 16:01:59 150 812.8 LONX 00157819246TRLO1.1.1 21/05/2018 16:03:56 186 812.8 LONX 00157819490TRLO1.1.1 21/05/2018 16:03:56 170 813.0 LONX 00157819489TRLO1.1.1 21/05/2018 16:03:57 178 813.0 LONX 00157819491TRLO1.1.1 21/05/2018 16:05:42 169 812.4 LONX 00157819703TRLO1.1.1 21/05/2018 16:05:42 175 812.6 LONX 00157819702TRLO1.1.1 21/05/2018 16:05:42 169 812.6 LONX 00157819701TRLO1.1.1 21/05/2018 16:06:44 191 813.0 LONX 00157819852TRLO1.1.1 21/05/2018 16:08:04 220 812.8 LONX 00157820009TRLO1.1.1 21/05/2018 16:08:43 286 813.0 LONX 00157820064TRLO1.1.1 21/05/2018 16:08:43 334 813.0 LONX 00157820063TRLO1.1.1 21/05/2018 16:09:21 207 813.0 LONX 00157820196TRLO1.1.1 21/05/2018 16:10:40 85 813.0 LONX 00157820338TRLO1.1.1 21/05/2018 16:10:49 164 813.0 LONX 00157820360TRLO1.1.1 21/05/2018 16:10:49 104 813.0 LONX 00157820359TRLO1.1.1 21/05/2018 16:12:50 170 813.0 LONX 00157820774TRLO1.1.1 21/05/2018 16:12:50 170 813.0 LONX 00157820773TRLO1.1.1 21/05/2018 16:14:07 322 813.4 LONX 00157820962TRLO1.1.1 21/05/2018 16:14:43 162 813.0 LONX 00157821007TRLO1.1.1 21/05/2018 16:14:43 169 813.0 LONX 00157821006TRLO1.1.1 21/05/2018 16:14:43 192 813.0 LONX 00157821005TRLO1.1.1 21/05/2018 16:16:37 185 813.2 LONX 00157821244TRLO1.1.1 21/05/2018 16:17:23 163 813.0 LONX 00157821372TRLO1.1.1 21/05/2018 16:17:23 137 813.0 LONX 00157821371TRLO1.1.1 21/05/2018 16:17:23 524 813.0 LONX 00157821370TRLO1.1.1 21/05/2018 16:17:23 176 813.0 LONX 00157821369TRLO1.1.1 21/05/2018 16:19:52 377 813.0 LONX 00157821758TRLO1.1.1 21/05/2018 16:19:52 221 813.0 LONX 00157821757TRLO1.1.1 21/05/2018 16:20:02 192 812.8 LONX 00157821777TRLO1.1.1 21/05/2018 16:20:02 491 812.8 LONX 00157821776TRLO1.1.1 21/05/2018 16:20:49 192 812.6 LONX 00157821950TRLO1.1.1 21/05/2018 16:21:52 197 812.2 LONX 00157822101TRLO1.1.1 21/05/2018 16:22:11 281 812.0 LONX 00157822152TRLO1.1.1 21/05/2018 16:24:10 406 810.8 LONX 00157822415TRLO1.1.1 21/05/2018 16:25:35 253 811.6 LONX 00157822590TRLO1.1.1 21/05/2018 16:25:35 269 811.6 LONX 00157822589TRLO1.1.1 21/05/2018 16:26:53 240 811.8 LONX 00157822858TRLO1.1.1 21/05/2018 16:26:53 426 812.0 LONX 00157822857TRLO1.1.1 21/05/2018 16:28:11 6 813.0 LONX 00157823077TRLO1.1.1 21/05/2018 16:28:11 108 813.0 LONX 00157823076TRLO1.1.1 21/05/2018 16:28:11 17 813.0 LONX 00157823075TRLO1.1.1 21/05/2018 16:28:11 137 813.0 LONX 00157823074TRLO1.1.1 21/05/2018 16:28:11 98 813.0 LONX 00157823073TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSPGUPWAUPRGQG
(END) Dow Jones Newswires
May 21, 2018 12:33 ET (16:33 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
