We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 6389O
RPC Group PLC
18 May 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 18th May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 18-May-18 --------------------------- ---------- Number of ordinary shares purchased 30,935 --------------------------- ---------- Average price paid (GBp) 808.1100 --------------------------- ---------- Highest price paid 814.4000 --------------------------- ---------- Lowest price paid 801.6000 --------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,816,174 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 18th May 2018
Number of ordinary shares purchased: 30,935
Volume weighted average price paid per share (p): 808.1100
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 18/05/2018 08:12:42 412 804.6 LONX 00157704332TRLO1.1.1 18/05/2018 08:12:42 300 804.6 LONX 00157704331TRLO1.1.1 18/05/2018 08:14:47 197 806.0 LONX 00157704598TRLO1.1.1 18/05/2018 08:18:11 187 806.4 LONX 00157704941TRLO1.1.1 18/05/2018 08:18:11 180 806.4 LONX 00157704940TRLO1.1.1 18/05/2018 08:21:58 162 804.8 LONX 00157705187TRLO1.1.1 18/05/2018 08:24:33 160 804.0 LONX 00157705534TRLO1.1.1 18/05/2018 08:26:23 168 804.0 LONX 00157705671TRLO1.1.1 18/05/2018 08:27:26 165 803.2 LONX 00157705755TRLO1.1.1 18/05/2018 08:29:09 176 801.6 LONX 00157705950TRLO1.1.1 18/05/2018 08:36:30 173 802.8 LONX 00157706502TRLO1.1.1 18/05/2018 08:36:45 104 802.4 LONX 00157706506TRLO1.1.1 18/05/2018 08:37:58 163 802.4 LONX 00157706648TRLO1.1.1 18/05/2018 08:39:05 175 801.8 LONX 00157706727TRLO1.1.1 18/05/2018 08:42:39 197 801.6 LONX 00157707038TRLO1.1.1 18/05/2018 08:42:39 197 801.6 LONX 00157707037TRLO1.1.1 18/05/2018 08:47:30 19 803.4 LONX 00157707390TRLO1.1.1 18/05/2018 08:47:30 183 803.4 LONX 00157707389TRLO1.1.1 18/05/2018 08:49:15 168 803.4 LONX 00157707503TRLO1.1.1 18/05/2018 08:51:16 23 803.4 LONX 00157707734TRLO1.1.1 18/05/2018 08:51:16 145 803.4 LONX 00157707733TRLO1.1.1 18/05/2018 08:51:16 11 803.4 LONX 00157707732TRLO1.1.1 18/05/2018 08:53:51 91 803.4 LONX 00157707998TRLO1.1.1 18/05/2018 08:53:51 115 803.4 LONX 00157707997TRLO1.1.1 18/05/2018 08:55:54 186 803.4 LONX 00157708125TRLO1.1.1 18/05/2018 09:00:40 166 803.0 LONX 00157708448TRLO1.1.1 18/05/2018 09:05:16 202 804.0 LONX 00157708715TRLO1.1.1 18/05/2018 09:07:02 175 804.0 LONX 00157708909TRLO1.1.1 18/05/2018 09:09:12 36 804.0 LONX 00157709021TRLO1.1.1 18/05/2018 09:09:12 71 804.0 LONX 00157709020TRLO1.1.1 18/05/2018 09:09:12 100 804.0 LONX 00157709019TRLO1.1.1 18/05/2018 09:10:57 172 803.4 LONX 00157709116TRLO1.1.1 18/05/2018 09:13:03 51 803.8 LONX 00157709249TRLO1.1.1 18/05/2018 09:13:03 110 803.8 LONX 00157709248TRLO1.1.1 18/05/2018 09:13:03 161 803.8 LONX 00157709247TRLO1.1.1 18/05/2018 09:15:52 167 803.2 LONX 00157709525TRLO1.1.1 18/05/2018 09:17:41 183 803.2 LONX 00157709658TRLO1.1.1 18/05/2018 09:21:25 17 803.6 LONX 00157710007TRLO1.1.1 18/05/2018 09:21:25 87 803.6 LONX 00157710005TRLO1.1.1 18/05/2018 09:21:25 100 803.6 LONX 00157710004TRLO1.1.1 18/05/2018 09:23:03 178 803.6 LONX 00157710079TRLO1.1.1 18/05/2018 09:28:56 191 803.0 LONX 00157710475TRLO1.1.1 18/05/2018 09:30:34 174 803.0 LONX 00157710578TRLO1.1.1 18/05/2018 09:32:23 173 803.0 LONX 00157710705TRLO1.1.1 18/05/2018 09:35:01 84 803.0 LONX 00157710857TRLO1.1.1 18/05/2018 09:35:02 64 803.0 LONX 00157710858TRLO1.1.1 18/05/2018 09:37:04 174 803.6 LONX 00157710999TRLO1.1.1 18/05/2018 09:39:13 164 802.8 LONX 00157711162TRLO1.1.1 18/05/2018 09:41:05 114 802.4 LONX 00157711269TRLO1.1.1 18/05/2018 09:41:05 67 802.4 LONX 00157711268TRLO1.1.1 18/05/2018 09:43:18 165 802.8 LONX 00157711372TRLO1.1.1 18/05/2018 09:45:38 166 802.8 LONX 00157711610TRLO1.1.1 18/05/2018 09:48:18 6 802.8 LONX 00157711780TRLO1.1.1 18/05/2018 09:48:18 185 802.8 LONX 00157711779TRLO1.1.1 18/05/2018 09:50:28 170 802.2 LONX 00157711875TRLO1.1.1 18/05/2018 09:53:16 185 803.0 LONX 00157712081TRLO1.1.1 18/05/2018 09:55:33 163 803.0 LONX 00157712229TRLO1.1.1 18/05/2018 09:57:44 207 803.0 LONX 00157712374TRLO1.1.1 18/05/2018 10:00:40 177 803.0 LONX 00157712619TRLO1.1.1 18/05/2018 10:05:39 186 803.0 LONX 00157712995TRLO1.1.1 18/05/2018 10:08:57 162 802.6 LONX 00157713221TRLO1.1.1 18/05/2018 10:09:44 184 802.8 LONX 00157713292TRLO1.1.1 18/05/2018 10:11:58 200 803.2 LONX 00157713430TRLO1.1.1 18/05/2018 10:14:36 192 804.0 LONX 00157713586TRLO1.1.1 18/05/2018 10:17:39 169 803.2 LONX 00157714317TRLO1.1.1 18/05/2018 10:20:22 175 803.8 LONX 00157714552TRLO1.1.1 18/05/2018 10:23:59 170 803.8 LONX 00157714931TRLO1.1.1 18/05/2018 10:23:59 5 803.8 LONX 00157714930TRLO1.1.1 18/05/2018 10:26:04 159 804.4 LONX 00157715098TRLO1.1.1 18/05/2018 10:26:04 19 804.4 LONX 00157715097TRLO1.1.1 18/05/2018 10:28:37 169 804.2 LONX 00157715294TRLO1.1.1 18/05/2018 10:31:25 201 804.8 LONX 00157715502TRLO1.1.1 18/05/2018 10:34:45 191 804.4 LONX 00157715700TRLO1.1.1 18/05/2018 10:38:15 181 805.2 LONX 00157715988TRLO1.1.1 18/05/2018 10:41:07 194 805.4 LONX 00157716276TRLO1.1.1 18/05/2018 10:45:09 277 805.2 LONX 00157716486TRLO1.1.1 18/05/2018 10:45:09 94 805.4 LONX 00157716485TRLO1.1.1 18/05/2018 10:45:09 131 805.4 LONX 00157716484TRLO1.1.1 18/05/2018 10:48:05 280 806.6 LONX 00157716598TRLO1.1.1 18/05/2018 10:51:12 171 806.0 LONX 00157716851TRLO1.1.1 18/05/2018 10:55:37 169 806.0 LONX 00157717482TRLO1.1.1 18/05/2018 10:57:14 100 806.0 LONX 00157717721TRLO1.1.1 18/05/2018 13:32:53 30 809.6 LONX 00157729387TRLO1.1.1 18/05/2018 13:32:53 165 809.6 LONX 00157729386TRLO1.1.1 18/05/2018 13:36:33 204 812.0 LONX 00157729891TRLO1.1.1 18/05/2018 13:37:46 205 813.6 LONX 00157730090TRLO1.1.1 18/05/2018 13:40:16 160 813.4 LONX 00157730306TRLO1.1.1 18/05/2018 13:42:35 169 812.6 LONX 00157730438TRLO1.1.1 18/05/2018 13:45:13 206 811.8 LONX 00157730740TRLO1.1.1 18/05/2018 13:47:16 186 810.6 LONX 00157730853TRLO1.1.1 18/05/2018 13:47:16 11 810.6 LONX 00157730852TRLO1.1.1 18/05/2018 13:48:24 169 809.6 LONX 00157731011TRLO1.1.1 18/05/2018 13:50:29 168 809.0 LONX 00157731375TRLO1.1.1 18/05/2018 13:52:49 188 808.2 LONX 00157731670TRLO1.1.1 18/05/2018 13:55:39 5 808.8 LONX 00157732438TRLO1.1.1 18/05/2018 13:55:39 155 808.8 LONX 00157732437TRLO1.1.1 18/05/2018 13:56:49 172 808.6 LONX 00157732545TRLO1.1.1 18/05/2018 13:59:20 168 809.0 LONX 00157732888TRLO1.1.1 18/05/2018 14:01:37 186 809.0 LONX 00157733154TRLO1.1.1 18/05/2018 14:02:51 170 809.0 LONX 00157733323TRLO1.1.1
18/05/2018 14:04:46 77 809.2 LONX 00157733531TRLO1.1.1 18/05/2018 14:07:04 196 810.0 LONX 00157733756TRLO1.1.1 18/05/2018 14:09:28 165 808.6 LONX 00157733981TRLO1.1.1 18/05/2018 14:10:11 186 809.0 LONX 00157734065TRLO1.1.1 18/05/2018 14:10:11 186 809.0 LONX 00157734064TRLO1.1.1 18/05/2018 14:14:39 165 810.0 LONX 00157734547TRLO1.1.1 18/05/2018 14:14:39 165 810.0 LONX 00157734546TRLO1.1.1 18/05/2018 14:16:56 206 810.4 LONX 00157734789TRLO1.1.1 18/05/2018 14:19:28 204 810.0 LONX 00157735176TRLO1.1.1 18/05/2018 14:21:18 171 809.8 LONX 00157735380TRLO1.1.1 18/05/2018 14:21:44 168 809.4 LONX 00157735502TRLO1.1.1 18/05/2018 14:21:44 26 809.4 LONX 00157735501TRLO1.1.1 18/05/2018 14:25:13 100 810.0 LONX 00157735856TRLO1.1.1 18/05/2018 14:25:13 63 810.0 LONX 00157735855TRLO1.1.1 18/05/2018 14:25:14 186 810.0 LONX 00157735858TRLO1.1.1 18/05/2018 14:25:14 23 810.0 LONX 00157735857TRLO1.1.1 18/05/2018 14:27:16 164 810.2 LONX 00157736113TRLO1.1.1 18/05/2018 14:29:04 188 810.8 LONX 00157736315TRLO1.1.1 18/05/2018 14:31:04 166 811.0 LONX 00157736636TRLO1.1.1 18/05/2018 14:33:01 207 810.0 LONX 00157737054TRLO1.1.1 18/05/2018 14:33:01 151 810.0 LONX 00157737053TRLO1.1.1 18/05/2018 14:33:01 56 810.0 LONX 00157737052TRLO1.1.1 18/05/2018 14:35:05 171 810.6 LONX 00157737488TRLO1.1.1 18/05/2018 14:36:24 197 810.6 LONX 00157737693TRLO1.1.1 18/05/2018 14:38:17 192 813.2 LONX 00157738031TRLO1.1.1 18/05/2018 14:39:14 186 812.8 LONX 00157738478TRLO1.1.1 18/05/2018 14:41:50 169 813.6 LONX 00157738935TRLO1.1.1 18/05/2018 14:44:02 161 814.0 LONX 00157739304TRLO1.1.1 18/05/2018 14:44:02 161 814.0 LONX 00157739303TRLO1.1.1 18/05/2018 14:45:04 250 813.4 LONX 00157739446TRLO1.1.1 18/05/2018 14:45:04 304 813.6 LONX 00157739445TRLO1.1.1 18/05/2018 14:46:48 283 813.4 LONX 00157739862TRLO1.1.1 18/05/2018 14:49:14 324 813.6 LONX 00157740600TRLO1.1.1 18/05/2018 14:51:09 247 814.4 LONX 00157740920TRLO1.1.1 18/05/2018 14:52:58 47 813.6 LONX 00157741215TRLO1.1.1 18/05/2018 14:52:58 144 813.6 LONX 00157741214TRLO1.1.1 18/05/2018 14:54:32 209 813.0 LONX 00157741404TRLO1.1.1 18/05/2018 14:56:10 213 812.0 LONX 00157741660TRLO1.1.1 18/05/2018 14:58:00 51 811.8 LONX 00157741905TRLO1.1.1 18/05/2018 16:01:27 181 810.0 LONX 00157755522TRLO1.1.1 18/05/2018 16:02:36 178 809.0 LONX 00157755791TRLO1.1.1 18/05/2018 16:02:37 178 808.8 LONX 00157755798TRLO1.1.1 18/05/2018 16:04:51 382 810.2 LONX 00157756346TRLO1.1.1 18/05/2018 16:04:51 225 810.2 LONX 00157756345TRLO1.1.1 18/05/2018 16:05:05 157 810.0 LONX 00157756380TRLO1.1.1 18/05/2018 16:06:54 160 810.6 LONX 00157756865TRLO1.1.1 18/05/2018 16:06:56 188 810.4 LONX 00157756885TRLO1.1.1 18/05/2018 16:08:22 166 810.0 LONX 00157757306TRLO1.1.1 18/05/2018 16:08:22 178 810.0 LONX 00157757305TRLO1.1.1 18/05/2018 16:08:22 175 810.0 LONX 00157757304TRLO1.1.1 18/05/2018 16:10:30 193 811.2 LONX 00157757697TRLO1.1.1 18/05/2018 16:11:09 138 811.4 LONX 00157757795TRLO1.1.1 18/05/2018 16:11:09 198 811.4 LONX 00157757794TRLO1.1.1 18/05/2018 16:11:56 160 811.0 LONX 00157757947TRLO1.1.1 18/05/2018 16:11:56 174 811.0 LONX 00157757946TRLO1.1.1 18/05/2018 16:11:56 170 811.0 LONX 00157757945TRLO1.1.1 18/05/2018 16:12:12 233 810.8 LONX 00157757991TRLO1.1.1 18/05/2018 16:13:07 149 809.6 LONX 00157758341TRLO1.1.1 18/05/2018 16:13:07 43 809.6 LONX 00157758340TRLO1.1.1 18/05/2018 16:14:02 180 810.4 LONX 00157758657TRLO1.1.1 18/05/2018 16:14:02 202 810.6 LONX 00157758656TRLO1.1.1 18/05/2018 16:16:08 30 811.6 LONX 00157759085TRLO1.1.1 18/05/2018 16:16:08 342 811.6 LONX 00157759084TRLO1.1.1 18/05/2018 16:17:11 104 811.0 LONX 00157759461TRLO1.1.1 18/05/2018 16:17:11 363 811.0 LONX 00157759460TRLO1.1.1 18/05/2018 16:17:11 163 811.2 LONX 00157759459TRLO1.1.1 18/05/2018 16:17:11 170 811.2 LONX 00157759458TRLO1.1.1 18/05/2018 16:17:11 579 811.2 LONX 00157759457TRLO1.1.1 18/05/2018 16:17:11 40 811.2 LONX 00157759456TRLO1.1.1 18/05/2018 16:18:21 356 811.0 LONX 00157759735TRLO1.1.1 18/05/2018 16:20:57 219 811.0 LONX 00157760483TRLO1.1.1 18/05/2018 16:20:57 282 811.2 LONX 00157760482TRLO1.1.1 18/05/2018 16:20:57 256 811.2 LONX 00157760481TRLO1.1.1 18/05/2018 16:21:36 218 811.0 LONX 00157760710TRLO1.1.1 18/05/2018 16:23:41 311 811.0 LONX 00157761225TRLO1.1.1 18/05/2018 16:23:41 253 811.2 LONX 00157761224TRLO1.1.1 18/05/2018 16:24:14 318 810.4 LONX 00157761306TRLO1.1.1 18/05/2018 16:27:14 410 812.0 LONX 00157762173TRLO1.1.1 18/05/2018 16:27:15 394 812.0 LONX 00157762175TRLO1.1.1 18/05/2018 16:27:15 192 812.0 LONX 00157762174TRLO1.1.1 18/05/2018 16:28:27 176 812.0 LONX 00157762708TRLO1.1.1 18/05/2018 16:28:34 65 811.6 LONX 00157762764TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUAGAUPRGQR
(END) Dow Jones Newswires
May 18, 2018 12:16 ET (16:16 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
