We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 3449O
RPC Group PLC
16 May 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 16th May 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 16-May-18 --------------------------- ---------- Number of ordinary shares purchased 32,012 --------------------------- ---------- Average price paid (GBp) 780.9400 --------------------------- ---------- Highest price paid 784.6000 --------------------------- ---------- Lowest price paid 777.6000 --------------------------- ----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,878,557 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16th May 2018
Number of ordinary shares purchased: 32,012
Volume weighted average price paid per share (p): 780.9400
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 16/05/2018 08:06:32 196 779.2 LONX 00157536342TRLO1.1.1 16/05/2018 08:06:32 132 779.2 LONX 00157536340TRLO1.1.1 16/05/2018 08:06:32 64 779.2 LONX 00157536339TRLO1.1.1 16/05/2018 08:09:58 176 781.2 LONX 00157537103TRLO1.1.1 16/05/2018 08:12:33 173 781.2 LONX 00157537668TRLO1.1.1 16/05/2018 08:12:33 37 781.2 LONX 00157537667TRLO1.1.1 16/05/2018 08:14:38 202 781.4 LONX 00157538174TRLO1.1.1 16/05/2018 08:16:46 203 781.4 LONX 00157538697TRLO1.1.1 16/05/2018 08:18:52 201 781.4 LONX 00157539173TRLO1.1.1 16/05/2018 08:21:11 177 780.4 LONX 00157539613TRLO1.1.1 16/05/2018 08:23:45 175 780.4 LONX 00157540139TRLO1.1.1 16/05/2018 08:25:32 175 779.4 LONX 00157540514TRLO1.1.1 16/05/2018 08:32:13 117 781.4 LONX 00157541896TRLO1.1.1 16/05/2018 08:32:13 92 781.4 LONX 00157541895TRLO1.1.1 16/05/2018 08:34:04 182 780.8 LONX 00157542345TRLO1.1.1 16/05/2018 08:37:22 210 781.2 LONX 00157543046TRLO1.1.1 16/05/2018 08:39:22 183 780.4 LONX 00157543387TRLO1.1.1 16/05/2018 08:39:22 175 781.2 LONX 00157543386TRLO1.1.1 16/05/2018 08:41:47 207 780.6 LONX 00157543861TRLO1.1.1 16/05/2018 08:43:55 194 780.6 LONX 00157544239TRLO1.1.1 16/05/2018 08:46:54 178 780.6 LONX 00157544750TRLO1.1.1 16/05/2018 08:52:18 177 781.2 LONX 00157545534TRLO1.1.1 16/05/2018 08:52:18 54 781.2 LONX 00157545533TRLO1.1.1 16/05/2018 08:52:18 123 781.2 LONX 00157545532TRLO1.1.1 16/05/2018 08:53:59 178 780.2 LONX 00157545721TRLO1.1.1 16/05/2018 08:56:14 175 780.4 LONX 00157546161TRLO1.1.1 16/05/2018 08:58:28 208 780.4 LONX 00157546475TRLO1.1.1 16/05/2018 09:00:32 176 780.4 LONX 00157546830TRLO1.1.1 16/05/2018 09:03:27 171 780.6 LONX 00157547308TRLO1.1.1 16/05/2018 09:07:10 175 779.8 LONX 00157547827TRLO1.1.1 16/05/2018 09:09:04 177 780.4 LONX 00157548032TRLO1.1.1 16/05/2018 09:13:26 175 780.8 LONX 00157548597TRLO1.1.1 16/05/2018 09:24:52 172 781.4 LONX 00157550150TRLO1.1.1 16/05/2018 09:24:52 176 781.4 LONX 00157550149TRLO1.1.1 16/05/2018 09:24:52 181 781.4 LONX 00157550148TRLO1.1.1 16/05/2018 09:24:52 209 781.4 LONX 00157550147TRLO1.1.1 16/05/2018 09:24:52 360 781.4 LONX 00157550146TRLO1.1.1 16/05/2018 09:29:15 220 783.0 LONX 00157550642TRLO1.1.1 16/05/2018 09:31:26 116 781.8 LONX 00157550970TRLO1.1.1 16/05/2018 09:31:26 83 781.8 LONX 00157550968TRLO1.1.1 16/05/2018 09:36:39 8 782.0 LONX 00157551596TRLO1.1.1 16/05/2018 09:36:39 195 782.0 LONX 00157551595TRLO1.1.1 16/05/2018 09:36:55 175 781.6 LONX 00157551634TRLO1.1.1 16/05/2018 09:38:55 179 782.4 LONX 00157551893TRLO1.1.1 16/05/2018 09:43:26 205 783.0 LONX 00157552536TRLO1.1.1 16/05/2018 09:45:51 29 782.6 LONX 00157552863TRLO1.1.1 16/05/2018 09:45:51 171 782.6 LONX 00157552862TRLO1.1.1 16/05/2018 09:46:32 101 782.2 LONX 00157552969TRLO1.1.1 16/05/2018 09:48:16 201 782.2 LONX 00157553301TRLO1.1.1 16/05/2018 09:50:45 100 781.6 LONX 00157553783TRLO1.1.1 16/05/2018 09:57:04 189 784.2 LONX 00157554666TRLO1.1.1 16/05/2018 09:57:04 212 784.2 LONX 00157554664TRLO1.1.1 16/05/2018 09:58:29 72 783.6 LONX 00157554866TRLO1.1.1 16/05/2018 09:58:29 103 783.6 LONX 00157554865TRLO1.1.1 16/05/2018 10:00:57 185 784.6 LONX 00157555295TRLO1.1.1 16/05/2018 10:04:20 175 784.2 LONX 00157555756TRLO1.1.1 16/05/2018 10:06:50 216 784.2 LONX 00157556068TRLO1.1.1 16/05/2018 10:11:02 172 782.8 LONX 00157556754TRLO1.1.1 16/05/2018 10:12:33 193 782.6 LONX 00157556950TRLO1.1.1 16/05/2018 10:15:44 176 781.2 LONX 00157557404TRLO1.1.1 16/05/2018 10:20:04 197 781.4 LONX 00157557991TRLO1.1.1 16/05/2018 10:21:14 137 779.0 LONX 00157558153TRLO1.1.1 16/05/2018 10:23:55 185 782.0 LONX 00157558488TRLO1.1.1 16/05/2018 10:26:18 197 783.0 LONX 00157558826TRLO1.1.1 16/05/2018 10:29:44 188 782.0 LONX 00157559442TRLO1.1.1 16/05/2018 10:32:05 49 781.6 LONX 00157559710TRLO1.1.1 16/05/2018 10:32:06 41 781.6 LONX 00157559712TRLO1.1.1 16/05/2018 10:32:06 106 781.6 LONX 00157559711TRLO1.1.1 16/05/2018 10:34:10 182 781.8 LONX 00157560036TRLO1.1.1 16/05/2018 10:36:26 6 781.6 LONX 00157560314TRLO1.1.1 16/05/2018 10:36:26 168 781.6 LONX 00157560313TRLO1.1.1 16/05/2018 10:38:44 171 782.6 LONX 00157560612TRLO1.1.1 16/05/2018 10:43:03 202 784.0 LONX 00157561089TRLO1.1.1 16/05/2018 10:45:24 252 782.8 LONX 00157561410TRLO1.1.1 16/05/2018 10:47:04 297 782.6 LONX 00157561675TRLO1.1.1 16/05/2018 10:51:39 423 782.2 LONX 00157562102TRLO1.1.1 16/05/2018 10:52:17 17 782.0 LONX 00157562178TRLO1.1.1 16/05/2018 10:52:24 27 781.4 LONX 00157562208TRLO1.1.1 16/05/2018 10:56:23 136 781.6 LONX 00157562740TRLO1.1.1 16/05/2018 13:32:25 81 782.6 LONX 00157580070TRLO1.1.1 16/05/2018 13:32:25 100 782.6 LONX 00157580069TRLO1.1.1 16/05/2018 13:34:44 185 782.2 LONX 00157580436TRLO1.1.1 16/05/2018 13:37:38 195 781.6 LONX 00157580771TRLO1.1.1 16/05/2018 13:41:30 196 781.6 LONX 00157581148TRLO1.1.1 16/05/2018 13:44:06 192 782.0 LONX 00157581365TRLO1.1.1 16/05/2018 13:46:05 182 781.4 LONX 00157581635TRLO1.1.1 16/05/2018 13:48:49 173 783.2 LONX 00157581914TRLO1.1.1 16/05/2018 13:48:55 174 782.6 LONX 00157581915TRLO1.1.1 16/05/2018 13:51:04 202 783.0 LONX 00157582161TRLO1.1.1 16/05/2018 13:53:45 206 783.4 LONX 00157582474TRLO1.1.1 16/05/2018 13:54:06 175 783.0 LONX 00157582572TRLO1.1.1 16/05/2018 13:56:04 189 783.0 LONX 00157582828TRLO1.1.1 16/05/2018 13:58:50 190 783.2 LONX 00157583167TRLO1.1.1 16/05/2018 14:01:00 95 782.2 LONX 00157583515TRLO1.1.1 16/05/2018 14:01:00 100 782.2 LONX 00157583514TRLO1.1.1 16/05/2018 14:02:58 191 782.2 LONX 00157583773TRLO1.1.1 16/05/2018 14:04:48 202 782.4 LONX 00157583976TRLO1.1.1 16/05/2018 14:06:27 206 781.8 LONX 00157584250TRLO1.1.1 16/05/2018 14:08:57 204 782.0 LONX 00157584678TRLO1.1.1 16/05/2018 14:10:46 204 781.8 LONX 00157584923TRLO1.1.1
16/05/2018 14:13:08 53 781.4 LONX 00157585179TRLO1.1.1 16/05/2018 14:13:08 135 781.4 LONX 00157585178TRLO1.1.1 16/05/2018 14:15:10 83 781.4 LONX 00157585398TRLO1.1.1 16/05/2018 14:15:10 100 781.4 LONX 00157585397TRLO1.1.1 16/05/2018 14:17:06 187 782.6 LONX 00157585667TRLO1.1.1 16/05/2018 14:18:12 184 782.2 LONX 00157585830TRLO1.1.1 16/05/2018 14:20:47 200 782.6 LONX 00157586125TRLO1.1.1 16/05/2018 14:21:52 200 782.2 LONX 00157586269TRLO1.1.1 16/05/2018 14:25:40 171 782.0 LONX 00157586571TRLO1.1.1 16/05/2018 14:25:41 173 782.0 LONX 00157586572TRLO1.1.1 16/05/2018 14:27:48 171 782.4 LONX 00157586850TRLO1.1.1 16/05/2018 14:27:48 171 782.4 LONX 00157586849TRLO1.1.1 16/05/2018 14:30:17 203 783.0 LONX 00157587198TRLO1.1.1 16/05/2018 14:30:50 23 782.2 LONX 00157587309TRLO1.1.1 16/05/2018 14:30:50 170 782.2 LONX 00157587308TRLO1.1.1 16/05/2018 14:32:38 185 781.4 LONX 00157587614TRLO1.1.1 16/05/2018 14:33:52 179 781.0 LONX 00157587832TRLO1.1.1 16/05/2018 14:37:42 201 782.2 LONX 00157588519TRLO1.1.1 16/05/2018 14:37:42 201 782.2 LONX 00157588518TRLO1.1.1 16/05/2018 14:38:52 197 782.2 LONX 00157588693TRLO1.1.1 16/05/2018 14:40:48 177 782.2 LONX 00157588914TRLO1.1.1 16/05/2018 14:41:47 180 782.0 LONX 00157589015TRLO1.1.1 16/05/2018 14:43:58 174 782.6 LONX 00157589287TRLO1.1.1 16/05/2018 14:47:54 364 782.6 LONX 00157589813TRLO1.1.1 16/05/2018 14:47:54 317 782.4 LONX 00157589812TRLO1.1.1 16/05/2018 14:47:54 316 782.6 LONX 00157589811TRLO1.1.1 16/05/2018 14:50:01 14 782.6 LONX 00157590245TRLO1.1.1 16/05/2018 14:50:01 203 782.6 LONX 00157590244TRLO1.1.1 16/05/2018 14:50:03 30 782.4 LONX 00157590248TRLO1.1.1 16/05/2018 14:50:03 115 782.4 LONX 00157590247TRLO1.1.1 16/05/2018 14:51:57 183 782.6 LONX 00157590652TRLO1.1.1 16/05/2018 14:54:32 270 782.6 LONX 00157591200TRLO1.1.1 16/05/2018 14:54:39 152 782.4 LONX 00157591215TRLO1.1.1 16/05/2018 14:56:41 218 782.2 LONX 00157591607TRLO1.1.1 16/05/2018 14:58:30 45 782.6 LONX 00157592009TRLO1.1.1 16/05/2018 16:01:20 220 778.0 LONX 00157602909TRLO1.1.1 16/05/2018 16:02:51 290 778.2 LONX 00157603226TRLO1.1.1 16/05/2018 16:04:17 195 778.2 LONX 00157603466TRLO1.1.1 16/05/2018 16:04:17 172 778.4 LONX 00157603465TRLO1.1.1 16/05/2018 16:04:17 201 778.4 LONX 00157603464TRLO1.1.1 16/05/2018 16:05:38 183 777.6 LONX 00157603713TRLO1.1.1 16/05/2018 16:05:38 330 777.6 LONX 00157603712TRLO1.1.1 16/05/2018 16:08:10 183 778.6 LONX 00157604126TRLO1.1.1 16/05/2018 16:08:10 210 778.6 LONX 00157604125TRLO1.1.1 16/05/2018 16:08:10 387 778.6 LONX 00157604124TRLO1.1.1 16/05/2018 16:10:14 52 779.2 LONX 00157604488TRLO1.1.1 16/05/2018 16:10:14 79 779.2 LONX 00157604487TRLO1.1.1 16/05/2018 16:10:14 60 779.2 LONX 00157604486TRLO1.1.1 16/05/2018 16:10:14 221 779.2 LONX 00157604485TRLO1.1.1 16/05/2018 16:10:33 161 779.0 LONX 00157604525TRLO1.1.1 16/05/2018 16:13:08 187 779.8 LONX 00157605009TRLO1.1.1 16/05/2018 16:13:08 24 779.8 LONX 00157605007TRLO1.1.1 16/05/2018 16:13:08 162 779.8 LONX 00157605006TRLO1.1.1 16/05/2018 16:13:08 386 779.8 LONX 00157605004TRLO1.1.1 16/05/2018 16:13:08 46 779.8 LONX 00157605003TRLO1.1.1 16/05/2018 16:13:08 170 779.8 LONX 00157605002TRLO1.1.1 16/05/2018 16:13:53 239 779.4 LONX 00157605099TRLO1.1.1 16/05/2018 16:16:10 93 779.0 LONX 00157605521TRLO1.1.1 16/05/2018 16:16:10 269 779.0 LONX 00157605520TRLO1.1.1 16/05/2018 16:16:45 716 778.2 LONX 00157605616TRLO1.1.1 16/05/2018 16:19:02 168 778.0 LONX 00157605975TRLO1.1.1 16/05/2018 16:19:02 187 778.0 LONX 00157605974TRLO1.1.1 16/05/2018 16:20:34 44 778.8 LONX 00157606264TRLO1.1.1 16/05/2018 16:20:34 524 778.8 LONX 00157606263TRLO1.1.1 16/05/2018 16:20:34 206 778.8 LONX 00157606262TRLO1.1.1 16/05/2018 16:20:34 70 778.8 LONX 00157606261TRLO1.1.1 16/05/2018 16:20:34 104 778.8 LONX 00157606260TRLO1.1.1 16/05/2018 16:22:57 386 778.8 LONX 00157606665TRLO1.1.1 16/05/2018 16:23:22 623 778.6 LONX 00157606716TRLO1.1.1 16/05/2018 16:23:23 282 778.4 LONX 00157606720TRLO1.1.1 16/05/2018 16:23:23 54 778.4 LONX 00157606719TRLO1.1.1 16/05/2018 16:24:43 302 778.4 LONX 00157607002TRLO1.1.1 16/05/2018 16:24:43 188 778.4 LONX 00157606999TRLO1.1.1 16/05/2018 16:26:45 271 778.4 LONX 00157607357TRLO1.1.1 16/05/2018 16:26:45 185 778.4 LONX 00157607346TRLO1.1.1 16/05/2018 16:26:57 215 778.2 LONX 00157607397TRLO1.1.1 16/05/2018 16:26:58 124 778.2 LONX 00157607398TRLO1.1.1 16/05/2018 16:27:35 49 778.4 LONX 00157607529TRLO1.1.1 16/05/2018 16:27:35 150 778.4 LONX 00157607528TRLO1.1.1 16/05/2018 16:27:35 85 778.4 LONX 00157607527TRLO1.1.1 16/05/2018 16:27:46 35 778.2 LONX 00157607565TRLO1.1.1 16/05/2018 16:28:18 144 778.0 LONX 00157607726TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUWAAUPRGQQ
(END) Dow Jones Newswires
May 16, 2018 12:55 ET (16:55 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
