We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 5302L
RPC Group PLC
19 April 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 19th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 19-April-18 --------------------------- ------------ Number of ordinary shares purchased 31,364 --------------------------- ------------ Average price paid (GBp) 797.0400 --------------------------- ------------ Highest price paid 807.2000 --------------------------- ------------ Lowest price paid 785.8000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,329,502 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th April 2018
Number of ordinary shares purchased: 31,364
Volume weighted average price paid per share (p): 797.0400
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 19/04/2018 08:06:29 184 806 LONX 00155949700TRLO1.1.1 19/04/2018 08:08:44 104 807.2 LONX 00155950023TRLO1.1.1 19/04/2018 08:08:44 71 807.2 LONX 00155950024TRLO1.1.1 19/04/2018 08:10:04 184 806.8 LONX 00155950349TRLO1.1.1 19/04/2018 08:11:57 161 806.2 LONX 00155950562TRLO1.1.1 19/04/2018 08:14:21 183 806 LONX 00155950931TRLO1.1.1 19/04/2018 08:16:38 170 807 LONX 00155951201TRLO1.1.1 19/04/2018 08:18:56 197 805.8 LONX 00155951404TRLO1.1.1 19/04/2018 08:21:57 40 806.4 LONX 00155951710TRLO1.1.1 19/04/2018 08:21:57 143 806.4 LONX 00155951711TRLO1.1.1 19/04/2018 08:23:48 191 806.6 LONX 00155951858TRLO1.1.1 19/04/2018 08:25:57 170 806.2 LONX 00155951988TRLO1.1.1 19/04/2018 08:28:13 167 806 LONX 00155952279TRLO1.1.1 19/04/2018 08:31:25 161 805.8 LONX 00155952691TRLO1.1.1 19/04/2018 08:34:06 173 805.4 LONX 00155952965TRLO1.1.1 19/04/2018 08:35:55 168 806 LONX 00155953132TRLO1.1.1 19/04/2018 08:37:33 181 805.4 LONX 00155953345TRLO1.1.1 19/04/2018 08:40:26 160 806.2 LONX 00155953846TRLO1.1.1 19/04/2018 08:43:04 168 805.2 LONX 00155954314TRLO1.1.1 19/04/2018 08:45:10 190 805 LONX 00155954579TRLO1.1.1 19/04/2018 08:47:40 169 805 LONX 00155954824TRLO1.1.1 19/04/2018 08:48:48 178 804.2 LONX 00155954946TRLO1.1.1 19/04/2018 08:51:08 166 804 LONX 00155955167TRLO1.1.1 19/04/2018 08:51:08 32 804 LONX 00155955168TRLO1.1.1 19/04/2018 08:54:05 177 804 LONX 00155955611TRLO1.1.1 19/04/2018 08:56:18 205 804 LONX 00155955898TRLO1.1.1 19/04/2018 08:58:25 172 804 LONX 00155956075TRLO1.1.1 19/04/2018 09:01:08 178 803 LONX 00155956206TRLO1.1.1 19/04/2018 09:03:34 165 803 LONX 00155956462TRLO1.1.1 19/04/2018 09:06:50 181 803.2 LONX 00155956782TRLO1.1.1 19/04/2018 09:09:11 180 802.6 LONX 00155957014TRLO1.1.1 19/04/2018 09:11:05 173 800.4 LONX 00155957235TRLO1.1.1 19/04/2018 09:14:05 199 799 LONX 00155957526TRLO1.1.1 19/04/2018 09:16:04 206 800 LONX 00155957606TRLO1.1.1 19/04/2018 09:19:32 179 798.8 LONX 00155957821TRLO1.1.1 19/04/2018 09:21:15 160 798.6 LONX 00155957915TRLO1.1.1 19/04/2018 09:23:27 169 798.4 LONX 00155958061TRLO1.1.1 19/04/2018 09:25:39 179 798.8 LONX 00155958206TRLO1.1.1 19/04/2018 09:28:36 196 799 LONX 00155958477TRLO1.1.1 19/04/2018 09:31:55 163 798.2 LONX 00155958643TRLO1.1.1 19/04/2018 09:32:58 161 797 LONX 00155958699TRLO1.1.1 19/04/2018 09:36:17 193 798.2 LONX 00155958957TRLO1.1.1 19/04/2018 09:38:04 170 797.8 LONX 00155959191TRLO1.1.1 19/04/2018 09:40:57 188 796.2 LONX 00155959374TRLO1.1.1 19/04/2018 09:43:22 171 795.6 LONX 00155959545TRLO1.1.1 19/04/2018 09:45:38 183 794.4 LONX 00155959789TRLO1.1.1 19/04/2018 09:48:13 179 794.4 LONX 00155960021TRLO1.1.1 19/04/2018 09:50:47 164 794.6 LONX 00155960244TRLO1.1.1 19/04/2018 09:53:21 196 793.8 LONX 00155960427TRLO1.1.1 19/04/2018 09:55:37 161 793.6 LONX 00155960684TRLO1.1.1 19/04/2018 09:58:07 91 791.8 LONX 00155960891TRLO1.1.1 19/04/2018 09:58:07 87 791.8 LONX 00155960892TRLO1.1.1 19/04/2018 10:01:40 107 792 LONX 00155961400TRLO1.1.1 19/04/2018 10:01:40 72 792 LONX 00155961401TRLO1.1.1 19/04/2018 10:03:35 175 790.4 LONX 00155961596TRLO1.1.1 19/04/2018 10:06:08 182 789.4 LONX 00155961949TRLO1.1.1 19/04/2018 10:10:44 167 793 LONX 00155962520TRLO1.1.1 19/04/2018 10:13:14 165 793 LONX 00155963126TRLO1.1.1 19/04/2018 10:13:52 181 792.4 LONX 00155963178TRLO1.1.1 19/04/2018 10:16:46 172 791.6 LONX 00155963474TRLO1.1.1 19/04/2018 10:19:47 188 791.8 LONX 00155963737TRLO1.1.1 19/04/2018 10:23:00 189 791.6 LONX 00155964155TRLO1.1.1 19/04/2018 10:25:16 178 791.6 LONX 00155964405TRLO1.1.1 19/04/2018 10:28:26 215 790.6 LONX 00155964765TRLO1.1.1 19/04/2018 10:31:31 182 787 LONX 00155965064TRLO1.1.1 19/04/2018 10:33:32 173 785.8 LONX 00155965440TRLO1.1.1 19/04/2018 10:37:31 174 788.6 LONX 00155965854TRLO1.1.1 19/04/2018 10:39:50 194 788.6 LONX 00155966110TRLO1.1.1 19/04/2018 10:43:53 201 791.6 LONX 00155966433TRLO1.1.1 19/04/2018 10:46:07 287 791.6 LONX 00155966640TRLO1.1.1 19/04/2018 10:48:24 110 791.4 LONX 00155966798TRLO1.1.1 19/04/2018 10:48:24 167 791.4 LONX 00155966799TRLO1.1.1 19/04/2018 10:50:01 186 791.2 LONX 00155966970TRLO1.1.1 19/04/2018 10:54:01 282 795 LONX 00155967304TRLO1.1.1 19/04/2018 10:55:11 12 794.6 LONX 00155967390TRLO1.1.1 19/04/2018 10:56:15 29 794 LONX 00155967522TRLO1.1.1 19/04/2018 13:32:05 169 801.4 LONX 00155983455TRLO1.1.1 19/04/2018 13:35:26 195 800.6 LONX 00155983807TRLO1.1.1 19/04/2018 13:39:14 199 800.6 LONX 00155984361TRLO1.1.1 19/04/2018 13:39:49 141 799.6 LONX 00155984454TRLO1.1.1 19/04/2018 13:42:00 111 800 LONX 00155984729TRLO1.1.1 19/04/2018 13:43:06 168 801.6 LONX 00155984871TRLO1.1.1 19/04/2018 13:43:06 2 801.6 LONX 00155984872TRLO1.1.1 19/04/2018 13:48:19 177 803.8 LONX 00155985781TRLO1.1.1 19/04/2018 13:48:19 177 803.8 LONX 00155985782TRLO1.1.1 19/04/2018 13:49:07 100 801.6 LONX 00155986016TRLO1.1.1 19/04/2018 13:51:14 96 802.2 LONX 00155986690TRLO1.1.1 19/04/2018 13:53:07 175 802.8 LONX 00155986979TRLO1.1.1 19/04/2018 13:53:18 175 802.4 LONX 00155986984TRLO1.1.1 19/04/2018 13:55:57 102 802 LONX 00155987396TRLO1.1.1 19/04/2018 13:55:57 72 802 LONX 00155987397TRLO1.1.1 19/04/2018 13:58:43 172 803 LONX 00155987758TRLO1.1.1 19/04/2018 13:58:43 172 803 LONX 00155987759TRLO1.1.1 19/04/2018 14:00:52 176 802.6 LONX 00155988083TRLO1.1.1 19/04/2018 14:04:20 79 801.4 LONX 00155988550TRLO1.1.1 19/04/2018 14:04:25 88 801.4 LONX 00155988555TRLO1.1.1 19/04/2018 14:04:25 167 801.4 LONX 00155988556TRLO1.1.1 19/04/2018 14:05:41 183 799.4 LONX 00155988794TRLO1.1.1 19/04/2018 14:07:59 164 798.2 LONX 00155989230TRLO1.1.1 19/04/2018 14:09:04 173 796.4 LONX 00155989501TRLO1.1.1
19/04/2018 14:10:29 171 795 LONX 00155989739TRLO1.1.1 19/04/2018 14:12:38 190 793.6 LONX 00155990190TRLO1.1.1 19/04/2018 14:15:17 205 793 LONX 00155990581TRLO1.1.1 19/04/2018 14:16:06 161 793.4 LONX 00155990741TRLO1.1.1 19/04/2018 14:20:21 127 794.8 LONX 00155991226TRLO1.1.1 19/04/2018 14:20:21 66 794.8 LONX 00155991227TRLO1.1.1 19/04/2018 14:20:21 192 794.8 LONX 00155991228TRLO1.1.1 19/04/2018 14:22:44 193 794 LONX 00155991433TRLO1.1.1 19/04/2018 14:23:23 183 790.2 LONX 00155991660TRLO1.1.1 19/04/2018 14:26:36 190 790.8 LONX 00155992293TRLO1.1.1 19/04/2018 14:28:56 203 790.2 LONX 00155992795TRLO1.1.1 19/04/2018 14:30:46 176 790.8 LONX 00155993575TRLO1.1.1 19/04/2018 14:30:46 176 790.8 LONX 00155993576TRLO1.1.1 19/04/2018 14:32:32 197 791.4 LONX 00155994160TRLO1.1.1 19/04/2018 14:32:32 197 791.4 LONX 00155994161TRLO1.1.1 19/04/2018 14:34:42 8 790.2 LONX 00155995016TRLO1.1.1 19/04/2018 14:34:42 184 790.2 LONX 00155995017TRLO1.1.1 19/04/2018 14:36:50 209 790.6 LONX 00155995477TRLO1.1.1 19/04/2018 14:39:05 189 791.6 LONX 00155996157TRLO1.1.1 19/04/2018 14:39:33 168 790.6 LONX 00155996251TRLO1.1.1 19/04/2018 14:41:05 181 790.8 LONX 00155996748TRLO1.1.1 19/04/2018 14:42:54 6 790.2 LONX 00155997429TRLO1.1.1 19/04/2018 14:42:54 180 790.2 LONX 00155997430TRLO1.1.1 19/04/2018 14:45:20 246 791.2 LONX 00155997975TRLO1.1.1 19/04/2018 14:45:20 204 791.2 LONX 00155997976TRLO1.1.1 19/04/2018 14:45:20 289 791 LONX 00155997977TRLO1.1.1 19/04/2018 14:46:11 179 790 LONX 00155998103TRLO1.1.1 19/04/2018 14:49:23 194 793.2 LONX 00155998583TRLO1.1.1 19/04/2018 14:49:23 51 793.2 LONX 00155998584TRLO1.1.1 19/04/2018 14:51:27 140 796.8 LONX 00155998991TRLO1.1.1 19/04/2018 14:51:28 75 796.8 LONX 00155998992TRLO1.1.1 19/04/2018 14:51:28 120 796.6 LONX 00155998993TRLO1.1.1 19/04/2018 14:51:28 50 796.6 LONX 00155998994TRLO1.1.1 19/04/2018 14:53:53 321 798 LONX 00155999400TRLO1.1.1 19/04/2018 14:55:21 161 795.4 LONX 00155999624TRLO1.1.1 19/04/2018 14:56:35 208 796.2 LONX 00155999981TRLO1.1.1 19/04/2018 16:01:21 194 795.2 LONX 00156016175TRLO1.1.1 19/04/2018 16:01:21 160 795 LONX 00156016176TRLO1.1.1 19/04/2018 16:02:36 258 794.6 LONX 00156016436TRLO1.1.1 19/04/2018 16:05:20 200 797.2 LONX 00156017071TRLO1.1.1 19/04/2018 16:05:27 159 797 LONX 00156017111TRLO1.1.1 19/04/2018 16:07:02 185 798.6 LONX 00156017572TRLO1.1.1 19/04/2018 16:07:02 555 798.6 LONX 00156017573TRLO1.1.1 19/04/2018 16:07:09 302 797 LONX 00156017597TRLO1.1.1 19/04/2018 16:08:20 182 795.8 LONX 00156017858TRLO1.1.1 19/04/2018 16:08:20 67 795.6 LONX 00156017859TRLO1.1.1 19/04/2018 16:08:20 71 795.6 LONX 00156017860TRLO1.1.1 19/04/2018 16:09:02 95 794.8 LONX 00156018119TRLO1.1.1 19/04/2018 16:09:02 72 794.8 LONX 00156018120TRLO1.1.1 19/04/2018 16:10:29 183 796.8 LONX 00156018438TRLO1.1.1 19/04/2018 16:11:08 194 796.4 LONX 00156018531TRLO1.1.1 19/04/2018 16:11:18 165 796.4 LONX 00156018576TRLO1.1.1 19/04/2018 16:13:25 201 797.4 LONX 00156019001TRLO1.1.1 19/04/2018 16:13:25 201 797.4 LONX 00156019002TRLO1.1.1 19/04/2018 16:13:59 191 797 LONX 00156019113TRLO1.1.1 19/04/2018 16:13:59 163 797 LONX 00156019114TRLO1.1.1 19/04/2018 16:13:59 186 797 LONX 00156019115TRLO1.1.1 19/04/2018 16:14:37 80 796.2 LONX 00156019334TRLO1.1.1 19/04/2018 16:14:37 122 796.2 LONX 00156019335TRLO1.1.1 19/04/2018 16:15:55 176 795 LONX 00156019606TRLO1.1.1 19/04/2018 16:15:55 408 795 LONX 00156019607TRLO1.1.1 19/04/2018 16:15:56 282 795 LONX 00156019608TRLO1.1.1 19/04/2018 16:18:02 525 796.8 LONX 00156020187TRLO1.1.1 19/04/2018 16:18:02 183 796.6 LONX 00156020188TRLO1.1.1 19/04/2018 16:18:03 342 796.6 LONX 00156020189TRLO1.1.1 19/04/2018 16:20:06 392 796.4 LONX 00156020671TRLO1.1.1 19/04/2018 16:20:23 296 796.2 LONX 00156020731TRLO1.1.1 19/04/2018 16:21:14 303 795 LONX 00156020868TRLO1.1.1 19/04/2018 16:21:14 13 795 LONX 00156020869TRLO1.1.1 19/04/2018 16:22:10 140 795.8 LONX 00156021075TRLO1.1.1 19/04/2018 16:22:10 70 795.8 LONX 00156021076TRLO1.1.1 19/04/2018 16:23:52 341 797 LONX 00156021402TRLO1.1.1 19/04/2018 16:23:56 401 796.8 LONX 00156021429TRLO1.1.1 19/04/2018 16:26:48 475 797.4 LONX 00156022039TRLO1.1.1 19/04/2018 16:26:48 458 797.2 LONX 00156022040TRLO1.1.1 19/04/2018 16:28:03 248 796 LONX 00156022321TRLO1.1.1 19/04/2018 16:28:03 87 796 LONX 00156022322TRLO1.1.1 19/04/2018 16:28:15 29 795.6 LONX 00156022340TRLO1.1.1 19/04/2018 16:28:15 61 795.6 LONX 00156022341TRLO1.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUPGCUPRGQB
(END) Dow Jones Newswires
April 19, 2018 12:13 ET (16:13 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
