We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 7902K
RPC Group PLC
12 April 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 12th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 12-April-18 --------------------------- ------------ Number of ordinary shares purchased 31,061 --------------------------- ------------ Average price paid (GBp) 804.8100 --------------------------- ------------ Highest price paid 810.4000 --------------------------- ------------ Lowest price paid 798.8000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,442,648 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12th April 2018
Number of ordinary shares purchased: 31,061
Volume weighted average price paid per share (p): 804.8100
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 12/04/2018 08:02:19 160 806.8 LONX 00155552125TRLO0.1.1 12/04/2018 08:04:54 133 804.8 LONX 00155552595TRLO0.1.1 12/04/2018 08:04:54 27 804.8 LONX 00155552596TRLO0.1.1 12/04/2018 08:08:25 184 805 LONX 00155553363TRLO0.1.1 12/04/2018 08:10:25 32 803.2 LONX 00155553680TRLO0.1.1 12/04/2018 08:10:26 148 803.2 LONX 00155553681TRLO0.1.1 12/04/2018 08:12:53 175 803 LONX 00155554119TRLO0.1.1 12/04/2018 08:15:11 184 802.6 LONX 00155554584TRLO0.1.1 12/04/2018 08:20:03 180 803 LONX 00155555165TRLO0.1.1 12/04/2018 08:20:03 180 803 LONX 00155555166TRLO0.1.1 12/04/2018 08:24:03 180 807.2 LONX 00155555680TRLO0.1.1 12/04/2018 08:25:37 180 808 LONX 00155555869TRLO0.1.1 12/04/2018 08:30:29 188 807.8 LONX 00155556386TRLO0.1.1 12/04/2018 08:30:29 163 807.8 LONX 00155556387TRLO0.1.1 12/04/2018 08:32:17 182 809.4 LONX 00155556636TRLO0.1.1 12/04/2018 08:36:21 168 808.8 LONX 00155557100TRLO0.1.1 12/04/2018 08:39:24 180 809 LONX 00155557401TRLO0.1.1 12/04/2018 08:40:01 166 808.8 LONX 00155557444TRLO0.1.1 12/04/2018 08:41:25 168 806 LONX 00155557723TRLO0.1.1 12/04/2018 08:44:12 161 805.8 LONX 00155558015TRLO0.1.1 12/04/2018 08:46:33 197 806 LONX 00155558305TRLO0.1.1 12/04/2018 08:48:24 176 804 LONX 00155558556TRLO0.1.1 12/04/2018 08:52:15 168 803 LONX 00155558888TRLO0.1.1 12/04/2018 08:52:38 10 800.4 LONX 00155558916TRLO0.1.1 12/04/2018 08:52:40 184 800.4 LONX 00155558917TRLO0.1.1 12/04/2018 08:56:25 162 801.2 LONX 00155559176TRLO0.1.1 12/04/2018 08:57:40 169 799.2 LONX 00155559239TRLO0.1.1 12/04/2018 09:00:04 170 799.8 LONX 00155559528TRLO0.1.1 12/04/2018 09:05:04 193 801.6 LONX 00155560165TRLO0.1.1 12/04/2018 09:07:47 194 801 LONX 00155560409TRLO0.1.1 12/04/2018 09:09:56 108 801.4 LONX 00155560661TRLO0.1.1 12/04/2018 09:09:56 90 801.4 LONX 00155560662TRLO0.1.1 12/04/2018 09:12:14 160 801.4 LONX 00155560844TRLO0.1.1 12/04/2018 09:12:14 23 801.4 LONX 00155560845TRLO0.1.1 12/04/2018 09:14:21 161 801.4 LONX 00155561115TRLO0.1.1 12/04/2018 09:17:09 14 802.8 LONX 00155561326TRLO0.1.1 12/04/2018 09:19:25 186 803.4 LONX 00155561508TRLO0.1.1 12/04/2018 09:19:25 186 803.4 LONX 00155561509TRLO0.1.1 12/04/2018 09:21:49 190 803.4 LONX 00155561637TRLO0.1.1 12/04/2018 09:24:06 100 803.4 LONX 00155561770TRLO0.1.1 12/04/2018 09:24:06 97 803.4 LONX 00155561771TRLO0.1.1 12/04/2018 09:26:17 185 802.6 LONX 00155561949TRLO0.1.1 12/04/2018 09:29:46 170 802.4 LONX 00155562438TRLO0.1.1 12/04/2018 09:32:14 170 802.2 LONX 00155562616TRLO0.1.1 12/04/2018 09:33:30 126 801.6 LONX 00155562709TRLO0.1.1 12/04/2018 09:33:30 53 801.6 LONX 00155562710TRLO0.1.1 12/04/2018 09:36:24 111 801.2 LONX 00155562926TRLO0.1.1 12/04/2018 09:41:42 197 801.2 LONX 00155563277TRLO0.1.1 12/04/2018 09:41:42 197 801.2 LONX 00155563278TRLO0.1.1 12/04/2018 09:43:42 179 799.2 LONX 00155563395TRLO0.1.1 12/04/2018 09:47:01 73 798.8 LONX 00155563637TRLO0.1.1 12/04/2018 09:47:09 98 798.8 LONX 00155563699TRLO0.1.1 12/04/2018 09:50:34 170 798.8 LONX 00155563939TRLO0.1.1 12/04/2018 09:50:34 163 798.8 LONX 00155563940TRLO0.1.1 12/04/2018 09:59:20 200 800.2 LONX 00155564643TRLO0.1.1 12/04/2018 09:59:20 162 800.2 LONX 00155564644TRLO0.1.1 12/04/2018 09:59:20 174 800.2 LONX 00155564645TRLO0.1.1 12/04/2018 09:59:20 5 800.2 LONX 00155564646TRLO0.1.1 12/04/2018 10:08:53 165 801.8 LONX 00155565177TRLO0.1.1 12/04/2018 10:08:53 16 801.8 LONX 00155565178TRLO0.1.1 12/04/2018 10:08:53 181 801.8 LONX 00155565179TRLO0.1.1 12/04/2018 10:08:53 162 801.8 LONX 00155565180TRLO0.1.1 12/04/2018 10:09:59 162 801.6 LONX 00155565260TRLO0.1.1 12/04/2018 10:12:11 174 801.6 LONX 00155565396TRLO0.1.1 12/04/2018 10:14:32 100 802 LONX 00155565549TRLO0.1.1 12/04/2018 10:14:32 96 802 LONX 00155565550TRLO0.1.1 12/04/2018 10:16:55 160 801.2 LONX 00155565677TRLO0.1.1 12/04/2018 10:19:06 7 801.2 LONX 00155565789TRLO0.1.1 12/04/2018 10:19:06 158 801.2 LONX 00155565790TRLO0.1.1 12/04/2018 10:22:26 202 801 LONX 00155565948TRLO0.1.1 12/04/2018 10:25:13 166 800.2 LONX 00155566116TRLO0.1.1 12/04/2018 10:27:55 169 800.2 LONX 00155566346TRLO0.1.1 12/04/2018 10:30:22 9 800.2 LONX 00155566558TRLO0.1.1 12/04/2018 10:30:22 171 800.2 LONX 00155566559TRLO0.1.1 12/04/2018 10:34:25 177 800.2 LONX 00155566855TRLO0.1.1 12/04/2018 10:40:03 181 801.4 LONX 00155567452TRLO0.1.1 12/04/2018 10:40:04 64 801.4 LONX 00155567453TRLO0.1.1 12/04/2018 10:40:04 117 801.4 LONX 00155567454TRLO0.1.1 12/04/2018 10:42:26 175 801.4 LONX 00155567781TRLO0.1.1 12/04/2018 10:47:13 256 801.2 LONX 00155568179TRLO0.1.1 12/04/2018 10:47:13 162 801.2 LONX 00155568180TRLO0.1.1 12/04/2018 10:48:34 239 801 LONX 00155568266TRLO0.1.1 12/04/2018 10:51:18 150 801 LONX 00155568538TRLO0.1.1 12/04/2018 10:51:26 100 801 LONX 00155568551TRLO0.1.1 12/04/2018 10:51:26 25 801 LONX 00155568552TRLO0.1.1 12/04/2018 10:54:44 192 800.8 LONX 00155568868TRLO0.1.1 12/04/2018 10:57:04 14 801 LONX 00155569050TRLO0.1.1 12/04/2018 13:34:56 179 805.8 LONX 00155582099TRLO0.1.1 12/04/2018 13:34:56 76 805.8 LONX 00155582100TRLO0.1.1 12/04/2018 13:34:56 103 805.8 LONX 00155582101TRLO0.1.1 12/04/2018 13:36:59 120 805.4 LONX 00155582272TRLO0.1.1 12/04/2018 13:36:59 69 805.4 LONX 00155582273TRLO0.1.1 12/04/2018 13:42:10 160 806.6 LONX 00155582733TRLO0.1.1 12/04/2018 13:42:10 160 806.6 LONX 00155582734TRLO0.1.1 12/04/2018 13:46:18 166 807 LONX 00155583172TRLO0.1.1 12/04/2018 13:46:18 180 807 LONX 00155583173TRLO0.1.1 12/04/2018 13:48:03 160 809.2 LONX 00155583329TRLO0.1.1 12/04/2018 13:49:32 174 808.8 LONX 00155583563TRLO0.1.1 12/04/2018 13:51:25 100 808.4 LONX 00155583764TRLO0.1.1 12/04/2018 13:51:25 62 808.4 LONX 00155583765TRLO0.1.1
12/04/2018 13:53:49 181 808 LONX 00155583987TRLO0.1.1 12/04/2018 13:55:26 161 808 LONX 00155584100TRLO0.1.1 12/04/2018 13:56:52 189 807.4 LONX 00155584180TRLO0.1.1 12/04/2018 13:59:53 167 806 LONX 00155584466TRLO0.1.1 12/04/2018 14:00:31 149 805.8 LONX 00155584558TRLO0.1.1 12/04/2018 14:00:31 13 805.8 LONX 00155584559TRLO0.1.1 12/04/2018 14:05:19 14 805.6 LONX 00155585047TRLO0.1.1 12/04/2018 14:05:19 150 805.6 LONX 00155585048TRLO0.1.1 12/04/2018 14:05:19 190 805.6 LONX 00155585049TRLO0.1.1 12/04/2018 14:05:19 14 805.6 LONX 00155585050TRLO0.1.1 12/04/2018 14:08:03 165 805.4 LONX 00155585347TRLO0.1.1 12/04/2018 14:08:03 165 805.4 LONX 00155585348TRLO0.1.1 12/04/2018 14:11:05 186 802.2 LONX 00155585690TRLO0.1.1 12/04/2018 14:13:27 166 802.2 LONX 00155586031TRLO0.1.1 12/04/2018 14:13:27 104 802.2 LONX 00155586032TRLO0.1.1 12/04/2018 14:13:27 11 802.2 LONX 00155586033TRLO0.1.1 12/04/2018 14:19:21 344 804 LONX 00155586566TRLO0.1.1 12/04/2018 14:23:09 382 805 LONX 00155586993TRLO0.1.1 12/04/2018 14:23:09 182 805 LONX 00155586994TRLO0.1.1 12/04/2018 14:24:30 173 804.4 LONX 00155587232TRLO0.1.1 12/04/2018 14:24:30 166 804.4 LONX 00155587233TRLO0.1.1 12/04/2018 14:26:17 161 804 LONX 00155587419TRLO0.1.1 12/04/2018 14:28:36 105 804 LONX 00155587619TRLO0.1.1 12/04/2018 14:28:36 100 804 LONX 00155587620TRLO0.1.1 12/04/2018 14:28:36 1 804 LONX 00155587621TRLO0.1.1 12/04/2018 14:30:51 178 803.6 LONX 00155588076TRLO0.1.1 12/04/2018 14:36:28 352 804 LONX 00155590190TRLO0.1.1 12/04/2018 14:36:28 176 804 LONX 00155590191TRLO0.1.1 12/04/2018 14:36:29 173 804 LONX 00155590192TRLO0.1.1 12/04/2018 14:37:18 30 803 LONX 00155590399TRLO0.1.1 12/04/2018 14:37:18 155 803 LONX 00155590400TRLO0.1.1 12/04/2018 14:38:02 170 802.8 LONX 00155590683TRLO0.1.1 12/04/2018 14:40:35 175 802.4 LONX 00155591561TRLO0.1.1 12/04/2018 14:42:41 195 802.8 LONX 00155592318TRLO0.1.1 12/04/2018 14:45:01 119 803.4 LONX 00155592781TRLO0.1.1 12/04/2018 14:45:02 272 803.4 LONX 00155592783TRLO0.1.1 12/04/2018 14:46:53 174 803.8 LONX 00155593324TRLO0.1.1 12/04/2018 14:46:53 88 803.8 LONX 00155593325TRLO0.1.1 12/04/2018 14:46:53 173 803.8 LONX 00155593326TRLO0.1.1 12/04/2018 14:46:53 12 803.8 LONX 00155593327TRLO0.1.1 12/04/2018 14:48:50 271 804.2 LONX 00155593850TRLO0.1.1 12/04/2018 14:48:50 270 804.4 LONX 00155593851TRLO0.1.1 12/04/2018 14:50:29 184 804.2 LONX 00155594331TRLO0.1.1 12/04/2018 14:52:25 23 803.8 LONX 00155594928TRLO0.1.1 12/04/2018 14:52:25 208 803.8 LONX 00155594929TRLO0.1.1 12/04/2018 14:52:25 23 803.8 LONX 00155594930TRLO0.1.1 12/04/2018 14:54:12 228 803.8 LONX 00155595292TRLO0.1.1 12/04/2018 14:55:44 203 803.8 LONX 00155595745TRLO0.1.1 12/04/2018 14:57:24 118 806 LONX 00155596479TRLO0.1.1 12/04/2018 16:01:12 170 805.2 LONX 00155612918TRLO0.1.1 12/04/2018 16:02:04 331 805.2 LONX 00155613081TRLO0.1.1 12/04/2018 16:03:17 187 805 LONX 00155613386TRLO0.1.1 12/04/2018 16:05:12 169 805.2 LONX 00155613738TRLO0.1.1 12/04/2018 16:05:12 176 805.2 LONX 00155613739TRLO0.1.1 12/04/2018 16:05:12 179 805.2 LONX 00155613740TRLO0.1.1 12/04/2018 16:07:01 308 804.8 LONX 00155614146TRLO0.1.1 12/04/2018 16:07:01 176 804.8 LONX 00155614147TRLO0.1.1 12/04/2018 16:07:01 160 804.8 LONX 00155614148TRLO0.1.1 12/04/2018 16:08:45 409 806.4 LONX 00155614606TRLO0.1.1 12/04/2018 16:11:03 400 807 LONX 00155615092TRLO0.1.1 12/04/2018 16:11:03 134 807.2 LONX 00155615093TRLO0.1.1 12/04/2018 16:13:29 582 807.6 LONX 00155615739TRLO0.1.1 12/04/2018 16:13:29 362 807.6 LONX 00155615740TRLO0.1.1 12/04/2018 16:13:29 178 807.6 LONX 00155615741TRLO0.1.1 12/04/2018 16:15:03 334 807.4 LONX 00155616314TRLO0.1.1 12/04/2018 16:16:33 194 808.6 LONX 00155616743TRLO0.1.1 12/04/2018 16:17:19 189 808.6 LONX 00155616874TRLO0.1.1 12/04/2018 16:17:19 98 808.6 LONX 00155616875TRLO0.1.1 12/04/2018 16:17:19 70 808.6 LONX 00155616876TRLO0.1.1 12/04/2018 16:17:19 153 808.6 LONX 00155616877TRLO0.1.1 12/04/2018 16:17:46 121 808.6 LONX 00155616961TRLO0.1.1 12/04/2018 16:17:46 277 808.6 LONX 00155616962TRLO0.1.1 12/04/2018 16:17:46 384 808.4 LONX 00155616963TRLO0.1.1 12/04/2018 16:18:12 34 808.6 LONX 00155617099TRLO0.1.1 12/04/2018 16:18:12 218 808.6 LONX 00155617100TRLO0.1.1 12/04/2018 16:18:12 119 808.6 LONX 00155617102TRLO0.1.1 12/04/2018 16:19:29 215 808.4 LONX 00155617474TRLO0.1.1 12/04/2018 16:19:51 272 808.8 LONX 00155617643TRLO0.1.1 12/04/2018 16:21:19 203 808.4 LONX 00155618067TRLO0.1.1 12/04/2018 16:21:19 239 808.4 LONX 00155618068TRLO0.1.1 12/04/2018 16:22:19 187 808.4 LONX 00155618256TRLO0.1.1 12/04/2018 16:22:19 17 808.4 LONX 00155618257TRLO0.1.1 12/04/2018 16:25:06 529 809.8 LONX 00155619033TRLO0.1.1 12/04/2018 16:27:12 286 810.2 LONX 00155619618TRLO0.1.1 12/04/2018 16:27:12 280 810.2 LONX 00155619619TRLO0.1.1 12/04/2018 16:27:12 37 810.2 LONX 00155619620TRLO0.1.1 12/04/2018 16:27:12 423 810.2 LONX 00155619621TRLO0.1.1 12/04/2018 16:27:12 160 810.2 LONX 00155619622TRLO0.1.1 12/04/2018 16:27:12 10 810.2 LONX 00155619623TRLO0.1.1 12/04/2018 16:27:39 214 810.4 LONX 00155619720TRLO0.1.1 12/04/2018 16:28:05 83 810.4 LONX 00155619863TRLO0.1.1 12/04/2018 16:28:32 16 810.4 LONX 00155619939TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUUCCUPRGQP
(END) Dow Jones Newswires
April 12, 2018 12:42 ET (16:42 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
