We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 4879K
RPC Group PLC
10 April 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 10th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 10-April-18 --------------------------- ------------ Number of ordinary shares purchased 31,574 --------------------------- ------------ Average price paid (GBp) 791.7800 --------------------------- ------------ Highest price paid 799.0000 --------------------------- ------------ Lowest price paid 778.2000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,504,747 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 10th April 2018
Number of ordinary shares purchased: 31,574
Volume weighted average price paid per share (p): 791.7800
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 10/04/2018 08:02:27 180 782.4 LONX 00155390501TRLO0.1.1 10/04/2018 08:05:23 181 781.2 LONX 00155391079TRLO0.1.1 10/04/2018 08:08:08 181 781.2 LONX 00155391410TRLO0.1.1 10/04/2018 08:11:34 218 780.2 LONX 00155392076TRLO0.1.1 10/04/2018 08:15:19 171 780.2 LONX 00155392808TRLO0.1.1 10/04/2018 08:16:54 170 780 LONX 00155393013TRLO0.1.1 10/04/2018 08:19:29 172 778.2 LONX 00155393480TRLO0.1.1 10/04/2018 08:21:55 100 778.4 LONX 00155393859TRLO0.1.1 10/04/2018 08:21:55 91 778.4 LONX 00155393860TRLO0.1.1 10/04/2018 08:24:03 100 778.4 LONX 00155394180TRLO0.1.1 10/04/2018 08:31:44 356 782.8 LONX 00155395238TRLO0.1.1 10/04/2018 08:31:44 28 782.8 LONX 00155395239TRLO0.1.1 10/04/2018 08:31:44 145 782.8 LONX 00155395240TRLO0.1.1 10/04/2018 08:31:44 23 782.8 LONX 00155395241TRLO0.1.1 10/04/2018 08:31:44 176 782.8 LONX 00155395242TRLO0.1.1 10/04/2018 08:36:46 178 784 LONX 00155395895TRLO0.1.1 10/04/2018 08:40:06 207 785.8 LONX 00155396307TRLO0.1.1 10/04/2018 08:40:06 186 785.8 LONX 00155396308TRLO0.1.1 10/04/2018 08:42:05 175 785 LONX 00155396546TRLO0.1.1 10/04/2018 08:44:26 176 785 LONX 00155396820TRLO0.1.1 10/04/2018 08:45:30 170 784 LONX 00155396919TRLO0.1.1 10/04/2018 08:53:56 188 785.2 LONX 00155398115TRLO0.1.1 10/04/2018 08:53:56 376 785.2 LONX 00155398116TRLO0.1.1 10/04/2018 08:56:19 132 786.4 LONX 00155398488TRLO0.1.1 10/04/2018 08:56:19 68 786.4 LONX 00155398489TRLO0.1.1 10/04/2018 09:00:14 183 784 LONX 00155399265TRLO0.1.1 10/04/2018 09:01:59 176 783.8 LONX 00155399513TRLO0.1.1 10/04/2018 09:03:24 61 783.2 LONX 00155399726TRLO0.1.1 10/04/2018 09:03:24 144 783.2 LONX 00155399727TRLO0.1.1 10/04/2018 09:06:12 100 783.6 LONX 00155400086TRLO0.1.1 10/04/2018 09:06:12 90 783.6 LONX 00155400087TRLO0.1.1 10/04/2018 09:08:34 176 785.8 LONX 00155400398TRLO0.1.1 10/04/2018 09:10:47 197 785 LONX 00155400752TRLO0.1.1 10/04/2018 09:13:02 177 785 LONX 00155400992TRLO0.1.1 10/04/2018 09:15:08 176 785 LONX 00155401216TRLO0.1.1 10/04/2018 09:17:57 171 781.6 LONX 00155402093TRLO0.1.1 10/04/2018 09:20:18 176 783.6 LONX 00155402313TRLO0.1.1 10/04/2018 09:23:14 200 782.8 LONX 00155402581TRLO0.1.1 10/04/2018 09:30:27 38 784.2 LONX 00155403368TRLO0.1.1 10/04/2018 09:30:27 151 784.2 LONX 00155403369TRLO0.1.1 10/04/2018 09:30:28 193 784.2 LONX 00155403370TRLO0.1.1 10/04/2018 09:33:18 216 784.2 LONX 00155403795TRLO0.1.1 10/04/2018 09:34:34 171 783.8 LONX 00155403884TRLO0.1.1 10/04/2018 09:42:26 191 785.2 LONX 00155404702TRLO0.1.1 10/04/2018 09:42:26 191 785.2 LONX 00155404704TRLO0.1.1 10/04/2018 09:44:30 187 785.2 LONX 00155404900TRLO0.1.1 10/04/2018 09:47:34 5 786.2 LONX 00155405274TRLO0.1.1 10/04/2018 09:47:34 206 786.2 LONX 00155405275TRLO0.1.1 10/04/2018 09:49:11 211 786.6 LONX 00155405434TRLO0.1.1 10/04/2018 09:52:58 193 786.6 LONX 00155405784TRLO0.1.1 10/04/2018 09:56:04 177 787.2 LONX 00155406062TRLO0.1.1 10/04/2018 10:00:29 175 787.2 LONX 00155406449TRLO0.1.1 10/04/2018 10:00:29 185 787.2 LONX 00155406450TRLO0.1.1 10/04/2018 10:04:42 86 785.4 LONX 00155406911TRLO0.1.1 10/04/2018 10:05:59 184 785.4 LONX 00155407076TRLO0.1.1 10/04/2018 10:05:59 176 785.4 LONX 00155407077TRLO0.1.1 10/04/2018 10:08:06 213 784.8 LONX 00155407290TRLO0.1.1 10/04/2018 10:10:02 55 783.6 LONX 00155407434TRLO0.1.1 10/04/2018 10:10:02 128 783.6 LONX 00155407435TRLO0.1.1 10/04/2018 10:13:30 171 784 LONX 00155407747TRLO0.1.1 10/04/2018 10:17:44 188 783 LONX 00155408066TRLO0.1.1 10/04/2018 10:19:38 215 783.6 LONX 00155408234TRLO0.1.1 10/04/2018 10:22:15 174 783.6 LONX 00155408448TRLO0.1.1 10/04/2018 10:24:55 194 782.6 LONX 00155408611TRLO0.1.1 10/04/2018 10:27:00 205 782.4 LONX 00155408790TRLO0.1.1 10/04/2018 10:29:48 175 783.2 LONX 00155409061TRLO0.1.1 10/04/2018 10:32:36 172 783.2 LONX 00155409255TRLO0.1.1 10/04/2018 10:35:39 193 783 LONX 00155409492TRLO0.1.1 10/04/2018 10:39:11 193 783.6 LONX 00155409788TRLO0.1.1 10/04/2018 10:41:16 181 784.4 LONX 00155410014TRLO0.1.1 10/04/2018 10:44:24 178 784.6 LONX 00155410319TRLO0.1.1 10/04/2018 10:46:06 139 784.8 LONX 00155410781TRLO0.1.1 10/04/2018 10:46:06 125 784.8 LONX 00155410782TRLO0.1.1 10/04/2018 10:46:06 149 784.6 LONX 00155410783TRLO0.1.1 10/04/2018 10:48:24 105 786.6 LONX 00155411019TRLO0.1.1 10/04/2018 10:52:00 288 787.2 LONX 00155411244TRLO0.1.1 10/04/2018 10:54:45 201 788 LONX 00155411436TRLO0.1.1 10/04/2018 10:56:27 1 789 LONX 00155411561TRLO0.1.1 10/04/2018 13:33:10 90 793.4 LONX 00155430627TRLO0.1.1 10/04/2018 13:33:10 100 793.4 LONX 00155430630TRLO0.1.1 10/04/2018 13:37:04 202 793.2 LONX 00155431269TRLO0.1.1 10/04/2018 13:40:08 188 794.2 LONX 00155431888TRLO0.1.1 10/04/2018 13:42:13 165 794.8 LONX 00155432165TRLO0.1.1 10/04/2018 13:42:13 165 794.8 LONX 00155432166TRLO0.1.1 10/04/2018 13:44:39 199 795.2 LONX 00155432487TRLO0.1.1 10/04/2018 13:47:08 163 794.6 LONX 00155432883TRLO0.1.1 10/04/2018 13:49:29 117 795.2 LONX 00155433270TRLO0.1.1 10/04/2018 13:49:29 72 795.2 LONX 00155433271TRLO0.1.1 10/04/2018 13:49:57 168 795 LONX 00155433362TRLO0.1.1 10/04/2018 13:52:18 160 795.2 LONX 00155433872TRLO0.1.1 10/04/2018 13:54:12 183 795.4 LONX 00155434141TRLO0.1.1 10/04/2018 13:56:50 100 796 LONX 00155434810TRLO0.1.1 10/04/2018 13:56:54 89 796 LONX 00155434822TRLO0.1.1 10/04/2018 13:59:00 174 796.2 LONX 00155435160TRLO0.1.1 10/04/2018 14:01:17 192 797.8 LONX 00155435456TRLO0.1.1 10/04/2018 14:02:39 187 797.4 LONX 00155435734TRLO0.1.1 10/04/2018 14:06:01 175 797.2 LONX 00155436129TRLO0.1.1 10/04/2018 14:06:01 162 797.2 LONX 00155436130TRLO0.1.1 10/04/2018 14:08:22 180 796.6 LONX 00155436458TRLO0.1.1 10/04/2018 14:10:35 100 796.4 LONX 00155436769TRLO0.1.1
10/04/2018 14:10:35 63 796.4 LONX 00155436770TRLO0.1.1 10/04/2018 14:12:43 165 796.4 LONX 00155437257TRLO0.1.1 10/04/2018 14:14:27 163 796.8 LONX 00155437484TRLO0.1.1 10/04/2018 14:14:27 163 796.8 LONX 00155437485TRLO0.1.1 10/04/2018 14:16:31 99 797.4 LONX 00155437958TRLO0.1.1 10/04/2018 14:16:31 74 797.4 LONX 00155437959TRLO0.1.1 10/04/2018 14:20:26 196 798 LONX 00155438620TRLO0.1.1 10/04/2018 14:20:26 196 798 LONX 00155438621TRLO0.1.1 10/04/2018 14:21:06 203 797.4 LONX 00155438753TRLO0.1.1 10/04/2018 14:25:10 168 796.2 LONX 00155439391TRLO0.1.1 10/04/2018 14:25:10 168 796.2 LONX 00155439392TRLO0.1.1 10/04/2018 14:27:19 162 795.4 LONX 00155439889TRLO0.1.1 10/04/2018 14:27:19 162 795.4 LONX 00155439890TRLO0.1.1 10/04/2018 14:29:42 206 795.6 LONX 00155440231TRLO0.1.1 10/04/2018 14:31:46 205 796 LONX 00155440635TRLO0.1.1 10/04/2018 14:33:50 175 796.4 LONX 00155441121TRLO0.1.1 10/04/2018 14:36:03 175 797.2 LONX 00155441548TRLO0.1.1 10/04/2018 14:37:36 188 798 LONX 00155441834TRLO0.1.1 10/04/2018 14:37:36 188 798 LONX 00155441835TRLO0.1.1 10/04/2018 14:39:26 185 797.8 LONX 00155442326TRLO0.1.1 10/04/2018 14:41:04 204 797.6 LONX 00155442600TRLO0.1.1 10/04/2018 14:41:04 167 797.6 LONX 00155442601TRLO0.1.1 10/04/2018 14:43:03 167 797.6 LONX 00155442924TRLO0.1.1 10/04/2018 14:44:18 171 797 LONX 00155443166TRLO0.1.1 10/04/2018 14:47:45 186 797.8 LONX 00155443740TRLO0.1.1 10/04/2018 14:49:41 167 798.4 LONX 00155444186TRLO0.1.1 10/04/2018 14:51:47 64 799 LONX 00155444575TRLO0.1.1 10/04/2018 14:51:47 109 799 LONX 00155444576TRLO0.1.1 10/04/2018 14:52:45 350 798.6 LONX 00155444757TRLO0.1.1 10/04/2018 14:52:45 365 798.4 LONX 00155444758TRLO0.1.1 10/04/2018 14:54:06 284 798 LONX 00155445021TRLO0.1.1 10/04/2018 14:56:12 33 797.8 LONX 00155445596TRLO0.1.1 10/04/2018 14:56:12 190 797.8 LONX 00155445597TRLO0.1.1 10/04/2018 14:56:12 283 798 LONX 00155445598TRLO0.1.1 10/04/2018 14:56:55 23 797.6 LONX 00155446001TRLO0.1.1 10/04/2018 14:57:00 15 797.6 LONX 00155446020TRLO0.1.1 10/04/2018 16:01:09 201 795.8 LONX 00155467020TRLO0.1.1 10/04/2018 16:03:04 162 797 LONX 00155467637TRLO0.1.1 10/04/2018 16:04:56 214 796.6 LONX 00155468280TRLO0.1.1 10/04/2018 16:04:56 132 796.4 LONX 00155468281TRLO0.1.1 10/04/2018 16:05:41 186 796.4 LONX 00155468603TRLO0.1.1 10/04/2018 16:06:30 191 797 LONX 00155468977TRLO0.1.1 10/04/2018 16:06:41 163 797 LONX 00155469016TRLO0.1.1 10/04/2018 16:06:41 489 797 LONX 00155469017TRLO0.1.1 10/04/2018 16:07:00 264 797 LONX 00155469060TRLO0.1.1 10/04/2018 16:09:33 167 798.4 LONX 00155469833TRLO0.1.1 10/04/2018 16:09:33 167 798.4 LONX 00155469834TRLO0.1.1 10/04/2018 16:10:08 14 798 LONX 00155469966TRLO0.1.1 10/04/2018 16:10:08 128 798 LONX 00155469967TRLO0.1.1 10/04/2018 16:10:08 224 798 LONX 00155469968TRLO0.1.1 10/04/2018 16:10:50 214 797.4 LONX 00155470246TRLO0.1.1 10/04/2018 16:12:41 168 797.6 LONX 00155470841TRLO0.1.1 10/04/2018 16:13:29 169 797.6 LONX 00155471118TRLO0.1.1 10/04/2018 16:14:00 168 797.6 LONX 00155471225TRLO0.1.1 10/04/2018 16:14:04 334 797.2 LONX 00155471232TRLO0.1.1 10/04/2018 16:14:46 167 797.2 LONX 00155471390TRLO0.1.1 10/04/2018 16:14:46 64 797.2 LONX 00155471391TRLO0.1.1 10/04/2018 16:14:46 146 797.2 LONX 00155471396TRLO0.1.1 10/04/2018 16:14:46 73 797 LONX 00155471397TRLO0.1.1 10/04/2018 16:14:46 93 797 LONX 00155471398TRLO0.1.1 10/04/2018 16:15:36 467 797 LONX 00155471704TRLO0.1.1 10/04/2018 16:15:36 176 797.2 LONX 00155471705TRLO0.1.1 10/04/2018 16:15:36 310 797.2 LONX 00155471706TRLO0.1.1 10/04/2018 16:17:01 68 797.2 LONX 00155472158TRLO0.1.1 10/04/2018 16:17:24 64 797.2 LONX 00155472318TRLO0.1.1 10/04/2018 16:18:00 84 797.2 LONX 00155472407TRLO0.1.1 10/04/2018 16:18:00 316 797.2 LONX 00155472408TRLO0.1.1 10/04/2018 16:18:00 185 797 LONX 00155472409TRLO0.1.1 10/04/2018 16:19:16 235 797.6 LONX 00155472790TRLO0.1.1 10/04/2018 16:19:16 143 797.4 LONX 00155472791TRLO0.1.1 10/04/2018 16:19:16 51 797.4 LONX 00155472792TRLO0.1.1 10/04/2018 16:20:03 195 797.8 LONX 00155472981TRLO0.1.1 10/04/2018 16:20:29 188 797.6 LONX 00155473135TRLO0.1.1 10/04/2018 16:21:13 180 797.6 LONX 00155473320TRLO0.1.1 10/04/2018 16:21:30 240 797.4 LONX 00155473360TRLO0.1.1 10/04/2018 16:23:30 229 797 LONX 00155474040TRLO0.1.1 10/04/2018 16:23:30 284 797 LONX 00155474041TRLO0.1.1 10/04/2018 16:24:25 222 797.8 LONX 00155474235TRLO0.1.1 10/04/2018 16:24:25 4 797.8 LONX 00155474236TRLO0.1.1 10/04/2018 16:25:37 328 797.8 LONX 00155474737TRLO0.1.1 10/04/2018 16:25:37 249 797.6 LONX 00155474738TRLO0.1.1 10/04/2018 16:26:09 162 797.2 LONX 00155474900TRLO0.1.1 10/04/2018 16:26:09 45 797.2 LONX 00155474901TRLO0.1.1 10/04/2018 16:27:08 208 797 LONX 00155475271TRLO0.1.1 10/04/2018 16:27:12 221 797.4 LONX 00155475298TRLO0.1.1 10/04/2018 16:28:32 254 797.6 LONX 00155475831TRLO0.1.1 10/04/2018 16:29:00 1 798.2 LONX 00155476102TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUUPCUPRGQU
(END) Dow Jones Newswires
April 10, 2018 12:21 ET (16:21 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
