We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 6235H
RPC Group PLC
13 March 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 13th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 13-March-18 --------------------------- ------------ Number of ordinary shares purchased 54,092 --------------------------- ------------ Average price paid (GBp) 831.8900 --------------------------- ------------ Highest price paid 841.4000 --------------------------- ------------ Lowest price paid 825.2000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,852,467 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13th March 2018
Number of ordinary shares purchased: 54,092
Volume weighted average price paid per share (p): 831.8900
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 13/03/2018 08:04:52 188 839.2 LONX 00153968282TRLO0.1.1 13/03/2018 08:06:47 127 835.2 LONX 00153968444TRLO0.1.1 13/03/2018 08:06:47 75 835.2 LONX 00153968445TRLO0.1.1 13/03/2018 08:08:20 282 838.2 LONX 00153968554TRLO0.1.1 13/03/2018 08:10:44 192 836 LONX 00153968717TRLO0.1.1 13/03/2018 08:12:09 99 833.8 LONX 00153968806TRLO0.1.1 13/03/2018 08:12:28 82 833.8 LONX 00153968825TRLO0.1.1 13/03/2018 08:14:09 187 836 LONX 00153968901TRLO0.1.1 13/03/2018 08:16:14 206 836.8 LONX 00153969044TRLO0.1.1 13/03/2018 08:17:44 183 836 LONX 00153969155TRLO0.1.1 13/03/2018 08:20:47 186 836.6 LONX 00153969467TRLO0.1.1 13/03/2018 08:23:13 178 839 LONX 00153969626TRLO0.1.1 13/03/2018 08:23:33 182 837.6 LONX 00153969641TRLO0.1.1 13/03/2018 08:25:49 206 837.4 LONX 00153969775TRLO0.1.1 13/03/2018 08:26:31 177 836.2 LONX 00153969816TRLO0.1.1 13/03/2018 08:28:56 100 836.8 LONX 00153969973TRLO0.1.1 13/03/2018 08:28:57 155 836.8 LONX 00153969974TRLO0.1.1 13/03/2018 08:31:31 181 836.8 LONX 00153970231TRLO0.1.1 13/03/2018 08:32:50 236 835.6 LONX 00153970339TRLO0.1.1 13/03/2018 08:34:42 185 836 LONX 00153970493TRLO0.1.1 13/03/2018 08:36:38 113 836 LONX 00153970673TRLO0.1.1 13/03/2018 08:36:38 92 836 LONX 00153970674TRLO0.1.1 13/03/2018 08:38:32 132 837 LONX 00153970830TRLO0.1.1 13/03/2018 08:38:32 106 837 LONX 00153970831TRLO0.1.1 13/03/2018 08:41:15 302 836.4 LONX 00153971073TRLO0.1.1 13/03/2018 08:44:30 190 836.4 LONX 00153971366TRLO0.1.1 13/03/2018 08:44:30 190 836.4 LONX 00153971367TRLO0.1.1 13/03/2018 08:47:10 189 836.4 LONX 00153971535TRLO0.1.1 13/03/2018 08:49:29 203 837.6 LONX 00153971714TRLO0.1.1 13/03/2018 08:51:22 179 838.2 LONX 00153971834TRLO0.1.1 13/03/2018 08:54:47 198 838.8 LONX 00153972178TRLO0.1.1 13/03/2018 08:57:02 196 840 LONX 00153972397TRLO0.1.1 13/03/2018 08:59:18 181 840 LONX 00153972523TRLO0.1.1 13/03/2018 09:00:58 87 840.6 LONX 00153972647TRLO0.1.1 13/03/2018 09:00:58 89 840.6 LONX 00153972648TRLO0.1.1 13/03/2018 09:01:42 173 841.2 LONX 00153972674TRLO0.1.1 13/03/2018 09:01:42 169 841 LONX 00153972675TRLO0.1.1 13/03/2018 09:03:54 194 841.4 LONX 00153972869TRLO0.1.1 13/03/2018 09:05:06 200 840.8 LONX 00153972922TRLO0.1.1 13/03/2018 09:07:12 204 841.4 LONX 00153973125TRLO0.1.1 13/03/2018 09:08:19 258 840.6 LONX 00153973283TRLO0.1.1 13/03/2018 09:10:06 100 840.4 LONX 00153973418TRLO0.1.1 13/03/2018 09:10:06 72 840.4 LONX 00153973419TRLO0.1.1 13/03/2018 09:12:22 192 838.6 LONX 00153973551TRLO0.1.1 13/03/2018 09:14:43 7 838.2 LONX 00153973730TRLO0.1.1 13/03/2018 09:14:43 187 838.2 LONX 00153973731TRLO0.1.1 13/03/2018 09:15:55 222 840.8 LONX 00153973818TRLO0.1.1 13/03/2018 09:18:06 183 841 LONX 00153973994TRLO0.1.1 13/03/2018 09:20:34 298 840.6 LONX 00153974120TRLO0.1.1 13/03/2018 09:22:00 118 840.6 LONX 00153974195TRLO0.1.1 13/03/2018 09:22:00 71 840.6 LONX 00153974196TRLO0.1.1 13/03/2018 09:24:05 200 839.6 LONX 00153974338TRLO0.1.1 13/03/2018 09:24:05 34 839.6 LONX 00153974339TRLO0.1.1 13/03/2018 09:26:24 208 839.2 LONX 00153974495TRLO0.1.1 13/03/2018 09:28:40 196 840.2 LONX 00153974638TRLO0.1.1 13/03/2018 09:30:43 256 839.8 LONX 00153974849TRLO0.1.1 13/03/2018 09:33:31 202 839.8 LONX 00153975135TRLO0.1.1 13/03/2018 09:36:15 100 838.6 LONX 00153975287TRLO0.1.1 13/03/2018 09:36:15 76 838.6 LONX 00153975288TRLO0.1.1 13/03/2018 09:37:23 204 838.6 LONX 00153975375TRLO0.1.1 13/03/2018 09:39:18 288 838.4 LONX 00153975493TRLO0.1.1 13/03/2018 09:41:18 191 837.8 LONX 00153975657TRLO0.1.1 13/03/2018 09:43:37 187 836 LONX 00153975910TRLO0.1.1 13/03/2018 09:45:29 26 837 LONX 00153976040TRLO0.1.1 13/03/2018 09:45:29 22 837 LONX 00153976041TRLO0.1.1 13/03/2018 09:45:29 157 837 LONX 00153976042TRLO0.1.1 13/03/2018 09:47:24 142 834.6 LONX 00153976186TRLO0.1.1 13/03/2018 09:47:24 42 834.6 LONX 00153976187TRLO0.1.1 13/03/2018 09:49:44 180 835.8 LONX 00153976416TRLO0.1.1 13/03/2018 09:54:30 63 837.4 LONX 00153976882TRLO0.1.1 13/03/2018 09:54:30 112 837.4 LONX 00153976883TRLO0.1.1 13/03/2018 09:56:33 298 838 LONX 00153977047TRLO0.1.1 13/03/2018 09:56:33 34 838 LONX 00153977048TRLO0.1.1 13/03/2018 09:57:34 176 837.8 LONX 00153977123TRLO0.1.1 13/03/2018 09:58:33 168 837 LONX 00153977167TRLO0.1.1 13/03/2018 10:00:51 187 836.2 LONX 00153977394TRLO0.1.1 13/03/2018 10:03:48 199 837 LONX 00153977614TRLO0.1.1 13/03/2018 10:06:12 183 836.2 LONX 00153977724TRLO0.1.1 13/03/2018 10:08:40 100 836 LONX 00153977897TRLO0.1.1 13/03/2018 10:08:40 93 836 LONX 00153977898TRLO0.1.1 13/03/2018 10:10:21 66 836 LONX 00153978014TRLO0.1.1 13/03/2018 10:10:21 117 836 LONX 00153978015TRLO0.1.1 13/03/2018 10:10:21 151 835.8 LONX 00153978016TRLO0.1.1 13/03/2018 10:12:39 161 836 LONX 00153978361TRLO0.1.1 13/03/2018 10:13:45 181 835.4 LONX 00153978471TRLO0.1.1 13/03/2018 10:15:55 168 835 LONX 00153978675TRLO0.1.1 13/03/2018 10:18:45 182 835.6 LONX 00153978895TRLO0.1.1 13/03/2018 10:20:48 69 835.4 LONX 00153979080TRLO0.1.1 13/03/2018 10:20:48 93 835.4 LONX 00153979081TRLO0.1.1 13/03/2018 10:23:13 38 835.4 LONX 00153979259TRLO0.1.1 13/03/2018 10:23:13 166 835.4 LONX 00153979260TRLO0.1.1 13/03/2018 10:25:02 199 835 LONX 00153979475TRLO0.1.1 13/03/2018 10:25:02 166 835 LONX 00153979476TRLO0.1.1 13/03/2018 10:27:20 168 834.6 LONX 00153979783TRLO0.1.1 13/03/2018 10:27:45 194 834.2 LONX 00153979817TRLO0.1.1 13/03/2018 10:30:36 197 833.8 LONX 00153980053TRLO0.1.1 13/03/2018 10:33:25 87 834.2 LONX 00153980325TRLO0.1.1 13/03/2018 10:35:01 82 835 LONX 00153980438TRLO0.1.1 13/03/2018 10:35:01 104 835 LONX 00153980439TRLO0.1.1 13/03/2018 10:43:40 198 835.4 LONX 00153981176TRLO0.1.1
13/03/2018 10:43:40 594 835.4 LONX 00153981177TRLO0.1.1 13/03/2018 10:43:40 178 835.4 LONX 00153981178TRLO0.1.1 13/03/2018 10:49:46 336 834.6 LONX 00153981859TRLO0.1.1 13/03/2018 10:49:46 193 834.6 LONX 00153981860TRLO0.1.1 13/03/2018 10:49:46 168 834.6 LONX 00153981861TRLO0.1.1 13/03/2018 10:51:08 325 834.4 LONX 00153982057TRLO0.1.1 13/03/2018 10:55:14 316 835 LONX 00153982513TRLO0.1.1 13/03/2018 10:56:40 142 835 LONX 00153982640TRLO0.1.1 13/03/2018 10:56:40 26 835 LONX 00153982641TRLO0.1.1 13/03/2018 10:59:05 26 835.6 LONX 00153982902TRLO0.1.1 13/03/2018 13:31:43 199 829 LONX 00153998149TRLO0.1.1 13/03/2018 13:31:43 162 829 LONX 00153998150TRLO0.1.1 13/03/2018 13:33:47 201 830 LONX 00153998445TRLO0.1.1 13/03/2018 13:33:47 201 830 LONX 00153998446TRLO0.1.1 13/03/2018 13:35:34 189 829.8 LONX 00153998715TRLO0.1.1 13/03/2018 13:35:34 21 829.6 LONX 00153998716TRLO0.1.1 13/03/2018 13:35:34 176 829.6 LONX 00153998717TRLO0.1.1 13/03/2018 13:36:37 171 829.4 LONX 00153998884TRLO0.1.1 13/03/2018 13:40:02 200 829.4 LONX 00153999377TRLO0.1.1 13/03/2018 13:40:02 165 829.4 LONX 00153999378TRLO0.1.1 13/03/2018 13:40:02 146 829.2 LONX 00153999379TRLO0.1.1 13/03/2018 13:44:27 55 830 LONX 00154000145TRLO0.1.1 13/03/2018 13:44:27 321 830 LONX 00154000147TRLO0.1.1 13/03/2018 13:46:32 163 829.6 LONX 00154000668TRLO0.1.1 13/03/2018 13:46:32 17 829.6 LONX 00154000669TRLO0.1.1 13/03/2018 13:46:32 185 829.6 LONX 00154000670TRLO0.1.1 13/03/2018 13:46:35 180 829.2 LONX 00154000687TRLO0.1.1 13/03/2018 13:46:36 154 829 LONX 00154000696TRLO0.1.1 13/03/2018 13:49:08 173 830.4 LONX 00154001650TRLO0.1.1 13/03/2018 13:49:08 173 830.4 LONX 00154001651TRLO0.1.1 13/03/2018 13:51:11 177 831.2 LONX 00154002310TRLO0.1.1 13/03/2018 13:51:11 164 831.2 LONX 00154002311TRLO0.1.1 13/03/2018 13:52:17 295 831 LONX 00154002690TRLO0.1.1 13/03/2018 13:57:15 47 831.6 LONX 00154004351TRLO0.1.1 13/03/2018 13:57:41 217 832 LONX 00154004467TRLO0.1.1 13/03/2018 13:58:49 264 832 LONX 00154004799TRLO0.1.1 13/03/2018 13:59:47 161 831.6 LONX 00154005093TRLO0.1.1 13/03/2018 13:59:47 15 831.6 LONX 00154005094TRLO0.1.1 13/03/2018 13:59:47 200 831.6 LONX 00154005095TRLO0.1.1 13/03/2018 13:59:47 107 831.6 LONX 00154005096TRLO0.1.1 13/03/2018 14:02:01 202 831.6 LONX 00154006028TRLO0.1.1 13/03/2018 14:02:01 205 831.6 LONX 00154006029TRLO0.1.1 13/03/2018 14:02:01 48 831.6 LONX 00154006030TRLO0.1.1 13/03/2018 14:02:01 157 831.6 LONX 00154006031TRLO0.1.1 13/03/2018 14:04:27 172 831.4 LONX 00154006793TRLO0.1.1 13/03/2018 14:06:41 160 831.4 LONX 00154007419TRLO0.1.1 13/03/2018 14:06:41 160 831.4 LONX 00154007420TRLO0.1.1 13/03/2018 14:08:43 410 831.6 LONX 00154008093TRLO0.1.1 13/03/2018 14:08:43 17 831.6 LONX 00154008094TRLO0.1.1 13/03/2018 14:08:43 188 831.6 LONX 00154008095TRLO0.1.1 13/03/2018 14:08:43 175 831.6 LONX 00154008096TRLO0.1.1 13/03/2018 14:10:20 221 831.4 LONX 00154008620TRLO0.1.1 13/03/2018 14:12:27 187 831.8 LONX 00154009188TRLO0.1.1 13/03/2018 14:14:18 161 831.8 LONX 00154009731TRLO0.1.1 13/03/2018 14:14:25 167 831.8 LONX 00154009766TRLO0.1.1 13/03/2018 14:14:25 160 831.8 LONX 00154009768TRLO0.1.1 13/03/2018 14:16:16 166 832.2 LONX 00154010279TRLO0.1.1 13/03/2018 14:18:07 40 832.2 LONX 00154010903TRLO0.1.1 13/03/2018 14:18:07 173 832.2 LONX 00154010904TRLO0.1.1 13/03/2018 14:18:07 121 832 LONX 00154010905TRLO0.1.1 13/03/2018 14:18:14 197 831.4 LONX 00154010940TRLO0.1.1 13/03/2018 14:18:14 197 831.4 LONX 00154010941TRLO0.1.1 13/03/2018 14:20:14 185 831.8 LONX 00154011568TRLO0.1.1 13/03/2018 14:22:34 33 831.6 LONX 00154012339TRLO0.1.1 13/03/2018 14:22:34 3 831.6 LONX 00154012340TRLO0.1.1 13/03/2018 14:22:34 32 831.6 LONX 00154012341TRLO0.1.1 13/03/2018 14:22:40 200 831.6 LONX 00154012374TRLO0.1.1 13/03/2018 14:22:40 54 831.6 LONX 00154012375TRLO0.1.1 13/03/2018 14:24:51 230 832 LONX 00154012996TRLO0.1.1 13/03/2018 14:24:51 549 832 LONX 00154012997TRLO0.1.1 13/03/2018 14:24:51 34 831.8 LONX 00154012998TRLO0.1.1 13/03/2018 14:24:51 102 831.8 LONX 00154012999TRLO0.1.1 13/03/2018 14:26:41 239 831.6 LONX 00154013484TRLO0.1.1 13/03/2018 14:27:43 197 831.2 LONX 00154013816TRLO0.1.1 13/03/2018 14:29:55 215 831 LONX 00154014582TRLO0.1.1 13/03/2018 14:30:01 100 830.8 LONX 00154014599TRLO0.1.1 13/03/2018 14:30:03 33 830.8 LONX 00154014612TRLO0.1.1 13/03/2018 14:31:47 185 830.4 LONX 00154015235TRLO0.1.1 13/03/2018 14:31:47 204 830.4 LONX 00154015236TRLO0.1.1 13/03/2018 14:31:47 201 830.4 LONX 00154015237TRLO0.1.1 13/03/2018 14:33:45 205 831 LONX 00154015758TRLO0.1.1 13/03/2018 14:35:38 177 831 LONX 00154016300TRLO0.1.1 13/03/2018 14:36:53 167 830.6 LONX 00154016829TRLO0.1.1 13/03/2018 14:37:42 163 830.6 LONX 00154017105TRLO0.1.1 13/03/2018 14:37:43 3 830.6 LONX 00154017106TRLO0.1.1 13/03/2018 14:39:25 193 830.6 LONX 00154017581TRLO0.1.1 13/03/2018 14:39:25 660 830.6 LONX 00154017582TRLO0.1.1 13/03/2018 14:39:29 159 830.4 LONX 00154017600TRLO0.1.1 13/03/2018 14:41:13 160 830.6 LONX 00154018069TRLO0.1.1 13/03/2018 14:43:07 183 830.8 LONX 00154018655TRLO0.1.1 13/03/2018 14:43:07 350 830.8 LONX 00154018658TRLO0.1.1 13/03/2018 14:45:05 422 831 LONX 00154019121TRLO0.1.1 13/03/2018 14:45:05 78 831 LONX 00154019122TRLO0.1.1 13/03/2018 14:45:05 86 831 LONX 00154019123TRLO0.1.1 13/03/2018 14:45:05 400 830.8 LONX 00154019124TRLO0.1.1 13/03/2018 14:45:39 365 830.8 LONX 00154019286TRLO0.1.1 13/03/2018 14:49:00 400 831.8 LONX 00154020160TRLO0.1.1 13/03/2018 14:51:20 500 832 LONX 00154020772TRLO0.1.1 13/03/2018 14:51:44 74 831.8 LONX 00154020867TRLO0.1.1 13/03/2018 14:51:44 371 831.8 LONX 00154020868TRLO0.1.1 13/03/2018 14:53:42 325 831.6 LONX 00154021300TRLO0.1.1 13/03/2018 14:54:55 265 831.4 LONX 00154021721TRLO0.1.1 13/03/2018 14:54:55 368 831.4 LONX 00154021722TRLO0.1.1 13/03/2018 14:57:35 197 830.8 LONX 00154022179TRLO0.1.1 13/03/2018 14:57:35 104 830.8 LONX 00154022180TRLO0.1.1 13/03/2018 14:57:35 198 830.8 LONX 00154022181TRLO0.1.1 13/03/2018 14:57:52 97 831 LONX 00154022285TRLO0.1.1 13/03/2018 16:00:28 172 833.6 LONX 00154040645TRLO0.1.1 13/03/2018 16:01:31 335 833.6 LONX 00154040913TRLO0.1.1 13/03/2018 16:02:02 22 832.4 LONX 00154041075TRLO0.1.1 13/03/2018 16:02:52 300 832.2 LONX 00154041309TRLO0.1.1 13/03/2018 16:02:52 121 832.2 LONX 00154041310TRLO0.1.1 13/03/2018 16:02:52 216 832.2 LONX 00154041311TRLO0.1.1 13/03/2018 16:03:52 319 832.6 LONX 00154041531TRLO0.1.1 13/03/2018 16:03:52 8 832.6 LONX 00154041532TRLO0.1.1 13/03/2018 16:03:55 100 832.6 LONX 00154041578TRLO0.1.1 13/03/2018 16:03:56 32 832.6 LONX 00154041579TRLO0.1.1 13/03/2018 16:04:58 392 832.6 LONX 00154041945TRLO0.1.1 13/03/2018 16:04:59 296 832.4 LONX 00154041946TRLO0.1.1 13/03/2018 16:05:37 207 830.6 LONX 00154042195TRLO0.1.1 13/03/2018 16:05:37 137 830.6 LONX 00154042196TRLO0.1.1 13/03/2018 16:06:17 371 830.4 LONX 00154042420TRLO0.1.1 13/03/2018 16:06:20 372 830.2 LONX 00154042429TRLO0.1.1 13/03/2018 16:07:10 194 829.4 LONX 00154042696TRLO0.1.1 13/03/2018 16:07:10 228 829.2 LONX 00154042697TRLO0.1.1
13/03/2018 16:07:32 318 828.2 LONX 00154042823TRLO0.1.1 13/03/2018 16:08:15 285 826.4 LONX 00154043178TRLO0.1.1 13/03/2018 16:08:32 327 826 LONX 00154043267TRLO0.1.1 13/03/2018 16:09:27 373 825.6 LONX 00154043525TRLO0.1.1 13/03/2018 16:09:44 251 825.6 LONX 00154043616TRLO0.1.1 13/03/2018 16:10:50 318 825.2 LONX 00154044045TRLO0.1.1 13/03/2018 16:11:42 168 825.8 LONX 00154044339TRLO0.1.1 13/03/2018 16:11:55 193 826 LONX 00154044378TRLO0.1.1 13/03/2018 16:11:55 19 826 LONX 00154044379TRLO0.1.1 13/03/2018 16:12:46 348 826 LONX 00154044564TRLO0.1.1 13/03/2018 16:12:46 276 826 LONX 00154044565TRLO0.1.1 13/03/2018 16:12:46 246 825.8 LONX 00154044566TRLO0.1.1 13/03/2018 16:14:12 355 826.8 LONX 00154045035TRLO0.1.1 13/03/2018 16:14:12 209 826.6 LONX 00154045036TRLO0.1.1 13/03/2018 16:14:42 326 826.8 LONX 00154045153TRLO0.1.1 13/03/2018 16:15:19 244 827.2 LONX 00154045334TRLO0.1.1 13/03/2018 16:15:19 344 827.2 LONX 00154045335TRLO0.1.1 13/03/2018 16:16:06 123 827 LONX 00154045532TRLO0.1.1 13/03/2018 16:16:06 552 827 LONX 00154045533TRLO0.1.1 13/03/2018 16:16:06 138 827 LONX 00154045534TRLO0.1.1 13/03/2018 16:16:06 173 827 LONX 00154045535TRLO0.1.1 13/03/2018 16:16:06 763 826.8 LONX 00154045536TRLO0.1.1 13/03/2018 16:18:11 727 827 LONX 00154046078TRLO0.1.1 13/03/2018 16:18:12 890 826.8 LONX 00154046079TRLO0.1.1 13/03/2018 16:20:16 647 826 LONX 00154046620TRLO0.1.1 13/03/2018 16:20:16 27 826 LONX 00154046621TRLO0.1.1 13/03/2018 16:22:23 818 826.4 LONX 00154047304TRLO0.1.1 13/03/2018 16:22:24 756 826.2 LONX 00154047305TRLO0.1.1 13/03/2018 16:24:27 538 826.4 LONX 00154047854TRLO0.1.1 13/03/2018 16:24:27 239 826.4 LONX 00154047855TRLO0.1.1 13/03/2018 16:24:27 136 826.4 LONX 00154047856TRLO0.1.1 13/03/2018 16:25:54 64 826.2 LONX 00154048448TRLO0.1.1 13/03/2018 16:26:12 164 826.2 LONX 00154048575TRLO0.1.1 13/03/2018 16:26:12 339 826.2 LONX 00154048576TRLO0.1.1 13/03/2018 16:27:01 189 826.2 LONX 00154048782TRLO0.1.1 13/03/2018 16:27:12 183 826.2 LONX 00154048845TRLO0.1.1 13/03/2018 16:27:13 300 826 LONX 00154048852TRLO0.1.1 13/03/2018 16:27:14 446 826 LONX 00154048853TRLO0.1.1 13/03/2018 16:27:14 717 826 LONX 00154048854TRLO0.1.1 13/03/2018 16:27:28 195 825.8 LONX 00154048955TRLO0.1.1 13/03/2018 16:28:20 300 826.2 LONX 00154049148TRLO0.1.1 13/03/2018 16:28:20 280 826.2 LONX 00154049149TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGURAWUPRGMW
(END) Dow Jones Newswires
March 13, 2018 13:59 ET (17:59 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
