ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RPC Rpc Group Plc

792.60
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rpc Group Plc LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 792.60 792.40 792.60 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

RPC Group PLC Transaction in Own Shares (4818H)

12/03/2018 6:17pm

UK Regulatory


Rpc (LSE:RPC)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Rpc Charts.

TIDMRPC

RNS Number : 4818H

RPC Group PLC

12 March 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 12th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase             12-March-18 
---------------------------  ------------ 
 Number of ordinary shares 
  purchased                        30,096 
---------------------------  ------------ 
 Average price paid (GBp)        830.6200 
---------------------------  ------------ 
 Highest price paid              838.4000 
---------------------------  ------------ 
 Lowest price paid               820.6000 
---------------------------  ------------ 
 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,906,559 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc

ISIN: GB0007197378

Intermediary name: Jefferies International Limited

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 12th March 2018

Number of ordinary shares purchased: 30,096

Volume weighted average price paid per share (p): 830.6200

 
 Transaction    Transaction   Volume   Price    Platform   Transaction 
  date           Time                   (GBp)               Reference Number 
-------------  ------------  -------  -------  ---------  --------------------- 
 12/03/2018     08:06:17      186      837.8    LONX       00153910770TRLO0.1.1 
 12/03/2018     08:06:17      172      837.8    LONX       00153910771TRLO0.1.1 
 12/03/2018     08:06:17      14       837.8    LONX       00153910772TRLO0.1.1 
 12/03/2018     08:08:33      90       837.6    LONX       00153910989TRLO0.1.1 
 12/03/2018     08:08:33      104      837.6    LONX       00153910990TRLO0.1.1 
 12/03/2018     08:11:35      196      838.4    LONX       00153911169TRLO0.1.1 
 12/03/2018     08:14:09      100      837      LONX       00153911395TRLO0.1.1 
 12/03/2018     08:14:09      97       837      LONX       00153911396TRLO0.1.1 
 12/03/2018     08:16:19      160      832.6    LONX       00153911510TRLO0.1.1 
 12/03/2018     08:18:46      133      832.4    LONX       00153911747TRLO0.1.1 
 12/03/2018     08:18:46      28       832.4    LONX       00153911748TRLO0.1.1 
 12/03/2018     08:22:59      179      834.6    LONX       00153912109TRLO0.1.1 
 12/03/2018     08:25:12      64       834.6    LONX       00153912333TRLO0.1.1 
 12/03/2018     08:25:12      112      834.6    LONX       00153912334TRLO0.1.1 
 12/03/2018     08:27:18      167      835.6    LONX       00153912450TRLO0.1.1 
 12/03/2018     08:29:22      171      832.6    LONX       00153912561TRLO0.1.1 
 12/03/2018     08:30:52      169      829.2    LONX       00153912670TRLO0.1.1 
 12/03/2018     08:32:51      166      831.2    LONX       00153912770TRLO0.1.1 
 12/03/2018     08:39:15      173      832.8    LONX       00153913147TRLO0.1.1 
 12/03/2018     08:41:45      179      833.2    LONX       00153913341TRLO0.1.1 
 12/03/2018     08:43:37      189      832.8    LONX       00153913414TRLO0.1.1 
 12/03/2018     08:45:17      169      832.8    LONX       00153913489TRLO0.1.1 
 12/03/2018     08:45:17      169      832.8    LONX       00153913490TRLO0.1.1 
 12/03/2018     08:47:25      168      830.4    LONX       00153913706TRLO0.1.1 
 12/03/2018     08:49:40      168      832.8    LONX       00153913837TRLO0.1.1 
 12/03/2018     08:52:34      186      830.6    LONX       00153914009TRLO0.1.1 
 12/03/2018     08:57:25      164      832.8    LONX       00153914244TRLO0.1.1 
 12/03/2018     08:59:11      134      833.8    LONX       00153914333TRLO0.1.1 
 12/03/2018     08:59:11      60       833.8    LONX       00153914334TRLO0.1.1 
 12/03/2018     09:01:19      205      833.4    LONX       00153914470TRLO0.1.1 
 12/03/2018     09:04:26      187      833.4    LONX       00153914680TRLO0.1.1 
 12/03/2018     09:07:23      199      832.4    LONX       00153914807TRLO0.1.1 
 12/03/2018     09:08:51      173      832      LONX       00153914869TRLO0.1.1 
 12/03/2018     09:11:46      184      831.6    LONX       00153915001TRLO0.1.1 
 12/03/2018     09:11:46      11       831.6    LONX       00153915002TRLO0.1.1 
 12/03/2018     09:14:29      187      830      LONX       00153915142TRLO0.1.1 
 12/03/2018     09:17:27      189      831      LONX       00153915283TRLO0.1.1 
 12/03/2018     09:23:36      168      831.8    LONX       00153915675TRLO0.1.1 
 12/03/2018     09:23:36      171      831.8    LONX       00153915676TRLO0.1.1 
 12/03/2018     09:26:06      160      830.6    LONX       00153915786TRLO0.1.1 
 12/03/2018     09:26:06      160      830.6    LONX       00153915787TRLO0.1.1 
 12/03/2018     09:28:55      179      829.6    LONX       00153916093TRLO0.1.1 
 12/03/2018     09:31:37      161      828      LONX       00153916220TRLO0.1.1 
 12/03/2018     09:34:21      194      826.4    LONX       00153916432TRLO0.1.1 
 12/03/2018     09:36:56      166      826.6    LONX       00153916585TRLO0.1.1 
 12/03/2018     09:39:09      199      827.2    LONX       00153916716TRLO0.1.1 
 12/03/2018     09:42:55      179      824      LONX       00153916944TRLO0.1.1 
 12/03/2018     09:44:42      167      824.4    LONX       00153917072TRLO0.1.1 
 12/03/2018     09:47:15      170      825.6    LONX       00153917275TRLO0.1.1 
 12/03/2018     09:49:52      171      826      LONX       00153917435TRLO0.1.1 
 12/03/2018     09:52:45      183      826.8    LONX       00153917576TRLO0.1.1 
 12/03/2018     09:56:15      168      827.6    LONX       00153917797TRLO0.1.1 
 12/03/2018     09:58:39      99       826.6    LONX       00153917950TRLO0.1.1 
 12/03/2018     09:58:39      72       826.6    LONX       00153917951TRLO0.1.1 
 12/03/2018     10:01:21      205      826.4    LONX       00153918239TRLO0.1.1 
 12/03/2018     10:03:58      161      826.6    LONX       00153918447TRLO0.1.1 
 12/03/2018     10:03:58      7        826.6    LONX       00153918448TRLO0.1.1 
 12/03/2018     10:06:46      186      826.6    LONX       00153918659TRLO0.1.1 
 12/03/2018     10:11:58      194      826      LONX       00153919042TRLO0.1.1 
 12/03/2018     10:11:58      194      826      LONX       00153919043TRLO0.1.1 
 12/03/2018     10:14:52      47       824.2    LONX       00153919162TRLO0.1.1 
 12/03/2018     10:14:52      119      824.2    LONX       00153919164TRLO0.1.1 
 12/03/2018     10:19:02      169      823.6    LONX       00153919446TRLO0.1.1 
 12/03/2018     10:21:21      186      823.6    LONX       00153919588TRLO0.1.1 
 12/03/2018     10:23:43      176      823.2    LONX       00153919914TRLO0.1.1 
 12/03/2018     10:26:13      17       823.2    LONX       00153920025TRLO0.1.1 
 12/03/2018     10:26:13      156      823.2    LONX       00153920026TRLO0.1.1 
 12/03/2018     10:29:04      200      822.6    LONX       00153920252TRLO0.1.1 
 12/03/2018     10:32:20      170      822.4    LONX       00153920446TRLO0.1.1 
 12/03/2018     10:35:00      176      822.6    LONX       00153920629TRLO0.1.1 
 12/03/2018     10:38:10      182      822.6    LONX       00153920821TRLO0.1.1 
 12/03/2018     10:40:43      188      822.6    LONX       00153920902TRLO0.1.1 
 12/03/2018     10:43:40      176      822.8    LONX       00153921159TRLO0.1.1 
 12/03/2018     10:46:02      250      821      LONX       00153921317TRLO0.1.1 
 12/03/2018     10:49:54      185      822      LONX       00153921601TRLO0.1.1 
 12/03/2018     10:49:54      93       822      LONX       00153921603TRLO0.1.1 
 12/03/2018     10:49:58      151      821.8    LONX       00153921613TRLO0.1.1 
 12/03/2018     10:53:47      220      820.6    LONX       00153921844TRLO0.1.1 
 12/03/2018     10:56:49      87       821      LONX       00153922008TRLO0.1.1 
 12/03/2018     13:31:11      192      825.2    LONX       00153934181TRLO0.1.1 
 12/03/2018     13:39:24      342      825.8    LONX       00153935310TRLO0.1.1 
 12/03/2018     13:41:34      33       826.6    LONX       00153935605TRLO0.1.1 
 12/03/2018     13:41:34      136      826.6    LONX       00153935606TRLO0.1.1 
 12/03/2018     13:44:45      205      827.2    LONX       00153935951TRLO0.1.1 
 12/03/2018     13:44:45      2        827.2    LONX       00153935952TRLO0.1.1 
 12/03/2018     13:44:45      203      827.2    LONX       00153935953TRLO0.1.1 
 12/03/2018     13:44:45      160      827.2    LONX       00153935954TRLO0.1.1 
 12/03/2018     13:47:20      160      826.4    LONX       00153936423TRLO0.1.1 
 12/03/2018     13:52:07      176      828.8    LONX       00153936899TRLO0.1.1 
 12/03/2018     13:52:07      176      828.8    LONX       00153936900TRLO0.1.1 
 12/03/2018     13:54:32      190      829      LONX       00153937117TRLO0.1.1 
 12/03/2018     13:56:37      168      829.2    LONX       00153937392TRLO0.1.1 
 12/03/2018     13:58:28      169      828      LONX       00153937605TRLO0.1.1 
 12/03/2018     13:58:28      196      828      LONX       00153937606TRLO0.1.1 
 12/03/2018     14:00:44      158      830.2    LONX       00153937953TRLO0.1.1 
 12/03/2018     14:00:44      36       830.2    LONX       00153937954TRLO0.1.1 
 12/03/2018     14:06:50      166      831      LONX       00153938621TRLO0.1.1 
 12/03/2018     14:08:38      172      831      LONX       00153938758TRLO0.1.1 
 12/03/2018     14:08:38      207      831      LONX       00153938759TRLO0.1.1 
 12/03/2018     14:08:38      160      831      LONX       00153938760TRLO0.1.1 
 12/03/2018     14:10:24      125      830      LONX       00153939053TRLO0.1.1 
 12/03/2018     14:10:24      66       830      LONX       00153939054TRLO0.1.1 
 12/03/2018     14:12:04      164      830      LONX       00153939191TRLO0.1.1 
 12/03/2018     14:15:29      180      832      LONX       00153939884TRLO0.1.1 
 12/03/2018     14:17:44      145      832      LONX       00153940146TRLO0.1.1 
 12/03/2018     14:17:44      15       832      LONX       00153940147TRLO0.1.1 
 12/03/2018     14:22:51      173      831.4    LONX       00153940575TRLO0.1.1 
 12/03/2018     14:22:51      103      831.4    LONX       00153940576TRLO0.1.1 
 12/03/2018     14:22:51      416      831.4    LONX       00153940577TRLO0.1.1 
 12/03/2018     14:25:44      186      831      LONX       00153940794TRLO0.1.1 
 12/03/2018     14:27:41      136      830      LONX       00153940889TRLO0.1.1 
 12/03/2018     14:27:41      43       830      LONX       00153940890TRLO0.1.1 
 12/03/2018     14:32:23      330      831      LONX       00153941504TRLO0.1.1 
 12/03/2018     14:32:23      38       831      LONX       00153941505TRLO0.1.1 
 12/03/2018     14:32:23      127      831      LONX       00153941506TRLO0.1.1 
 12/03/2018     14:34:13      163      831      LONX       00153941683TRLO0.1.1 
 12/03/2018     14:36:10      173      831      LONX       00153942000TRLO0.1.1 
 12/03/2018     14:36:59      163      830.6    LONX       00153942077TRLO0.1.1 
 12/03/2018     14:39:01      163      830.6    LONX       00153942348TRLO0.1.1 
 12/03/2018     14:42:13      202      831      LONX       00153942867TRLO0.1.1 
 12/03/2018     14:42:13      202      831      LONX       00153942868TRLO0.1.1 
 12/03/2018     14:43:36      165      830.8    LONX       00153943012TRLO0.1.1 
 12/03/2018     14:44:26      198      833      LONX       00153943122TRLO0.1.1 
 12/03/2018     14:47:29      74       834      LONX       00153943656TRLO0.1.1 
 12/03/2018     14:48:42      396      834.2    LONX       00153943827TRLO0.1.1 
 12/03/2018     14:48:42      181      834.2    LONX       00153943829TRLO0.1.1 
 12/03/2018     14:48:42      63       834      LONX       00153943830TRLO0.1.1 
 12/03/2018     14:48:42      290      834      LONX       00153943831TRLO0.1.1 
 12/03/2018     14:50:40      185      833      LONX       00153944237TRLO0.1.1 
 12/03/2018     14:52:29      85       833      LONX       00153944524TRLO0.1.1 
 12/03/2018     14:52:29      184      833      LONX       00153944525TRLO0.1.1 
 12/03/2018     14:54:37      148      834      LONX       00153944987TRLO0.1.1 
 12/03/2018     14:54:37      34       834      LONX       00153944988TRLO0.1.1 
 12/03/2018     14:55:54      214      834      LONX       00153945199TRLO0.1.1 
 12/03/2018     14:56:06      27       834      LONX       00153945267TRLO0.1.1 
 12/03/2018     14:57:46      65       834.4    LONX       00153945484TRLO0.1.1 
 12/03/2018     16:01:47      195      832.8    LONX       00153954262TRLO0.1.1 
 12/03/2018     16:01:47      167      832.6    LONX       00153954263TRLO0.1.1 
 12/03/2018     16:03:35      182      833      LONX       00153954600TRLO0.1.1 
 12/03/2018     16:03:35      188      833      LONX       00153954601TRLO0.1.1 
 12/03/2018     16:05:52      210      832.6    LONX       00153954950TRLO0.1.1 
 12/03/2018     16:07:10      163      832.6    LONX       00153955173TRLO0.1.1 
 12/03/2018     16:07:58      489      832.6    LONX       00153955314TRLO0.1.1 
 12/03/2018     16:07:58      161      832.6    LONX       00153955315TRLO0.1.1 
 12/03/2018     16:07:58      161      832.6    LONX       00153955316TRLO0.1.1 
 12/03/2018     16:09:43      161      833      LONX       00153955621TRLO0.1.1 
 12/03/2018     16:09:43      15       833      LONX       00153955623TRLO0.1.1 
 12/03/2018     16:10:38      4        833      LONX       00153955744TRLO0.1.1 
 12/03/2018     16:10:38      174      833      LONX       00153955745TRLO0.1.1 
 12/03/2018     16:11:21      537      833      LONX       00153955843TRLO0.1.1 
 12/03/2018     16:11:44      355      832.8    LONX       00153955901TRLO0.1.1 
 12/03/2018     16:13:42      163      833.2    LONX       00153956213TRLO0.1.1 
 12/03/2018     16:13:42      326      833.2    LONX       00153956214TRLO0.1.1 
 12/03/2018     16:15:45      410      833.8    LONX       00153956641TRLO0.1.1 
 12/03/2018     16:15:45      661      833.8    LONX       00153956642TRLO0.1.1 
 12/03/2018     16:16:59      275      833.6    LONX       00153956850TRLO0.1.1 
 12/03/2018     16:16:59      250      833.6    LONX       00153956851TRLO0.1.1 
 12/03/2018     16:17:54      272      833.4    LONX       00153956971TRLO0.1.1 
 12/03/2018     16:20:17      13       833.4    LONX       00153957430TRLO0.1.1 
 12/03/2018     16:20:17      11       833.4    LONX       00153957431TRLO0.1.1 
 12/03/2018     16:20:17      406      833.4    LONX       00153957432TRLO0.1.1 
 12/03/2018     16:20:17      12       833.4    LONX       00153957433TRLO0.1.1 
 12/03/2018     16:20:17      17       833.4    LONX       00153957434TRLO0.1.1 
 12/03/2018     16:20:27      563      833.2    LONX       00153957479TRLO0.1.1 
 12/03/2018     16:21:02      181      832.6    LONX       00153957572TRLO0.1.1 
 12/03/2018     16:21:28      222      832.4    LONX       00153957631TRLO0.1.1 
 12/03/2018     16:23:18      219      832.2    LONX       00153958105TRLO0.1.1 
 12/03/2018     16:23:18      221      832.2    LONX       00153958106TRLO0.1.1 
 12/03/2018     16:23:50      64       832.2    LONX       00153958232TRLO0.1.1 
 12/03/2018     16:24:09      263      832.2    LONX       00153958268TRLO0.1.1 
 12/03/2018     16:24:09      1        832.2    LONX       00153958269TRLO0.1.1 
 12/03/2018     16:26:35      92       832.6    LONX       00153958720TRLO0.1.1 
 12/03/2018     16:26:35      11       832.6    LONX       00153958721TRLO0.1.1 
 12/03/2018     16:26:35      62       832.6    LONX       00153958722TRLO0.1.1 
 12/03/2018     16:26:35      13       832.6    LONX       00153958723TRLO0.1.1 
 12/03/2018     16:26:35      85       832.6    LONX       00153958724TRLO0.1.1 
 12/03/2018     16:26:35      2        832.6    LONX       00153958725TRLO0.1.1 
 12/03/2018     16:26:35      1        832.6    LONX       00153958726TRLO0.1.1 
 12/03/2018     16:26:41      123      832.6    LONX       00153958752TRLO0.1.1 
 12/03/2018     16:27:23      10       832.6    LONX       00153958855TRLO0.1.1 
 12/03/2018     16:27:23      151      832.6    LONX       00153958856TRLO0.1.1 
 12/03/2018     16:28:19      741      832.8    LONX       00153959075TRLO0.1.1 
 

Contacts:

Nick Giles

Company Secretary

RPC Group Plc

n.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGUQGWUPRGRP

(END) Dow Jones Newswires

March 12, 2018 14:17 ET (18:17 GMT)

1 Year Rpc Chart

1 Year Rpc Chart

1 Month Rpc Chart

1 Month Rpc Chart

Your Recent History

Delayed Upgrade Clock