We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 4539F
RPC Group PLC
20 February 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 20th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 20-February-18 --------------------------- --------------- Number of ordinary shares purchased 35,824 --------------------------- --------------- Average price paid (GBp) 837.3900 --------------------------- --------------- Highest price paid 840.2000 --------------------------- --------------- Lowest price paid 833.8000 --------------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,840,904 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20th February 2018
Number of ordinary shares purchased: 35,824
Volume weighted average price paid per share (p): 837.3900
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 20/02/2018 08:02:36 170 834.6 LONX 00152923171TRLO0.1.1 20/02/2018 08:05:57 179 835.8 LONX 00152923514TRLO0.1.1 20/02/2018 08:08:43 194 837.2 LONX 00152923636TRLO0.1.1 20/02/2018 08:11:38 187 837.6 LONX 00152923777TRLO0.1.1 20/02/2018 08:13:49 188 837 LONX 00152923828TRLO0.1.1 20/02/2018 08:16:39 186 836.6 LONX 00152923922TRLO0.1.1 20/02/2018 08:19:20 166 834.8 LONX 00152924100TRLO0.1.1 20/02/2018 08:24:02 167 835.8 LONX 00152924290TRLO0.1.1 20/02/2018 08:29:54 197 839 LONX 00152924485TRLO0.1.1 20/02/2018 08:29:54 64 839 LONX 00152924486TRLO0.1.1 20/02/2018 08:29:54 100 839 LONX 00152924487TRLO0.1.1 20/02/2018 08:29:55 33 839 LONX 00152924488TRLO0.1.1 20/02/2018 08:31:19 95 839.2 LONX 00152924547TRLO0.1.1 20/02/2018 08:31:19 74 839.2 LONX 00152924548TRLO0.1.1 20/02/2018 08:32:40 167 839.8 LONX 00152924599TRLO0.1.1 20/02/2018 08:34:09 184 839.6 LONX 00152924640TRLO0.1.1 20/02/2018 08:37:09 202 838.8 LONX 00152924695TRLO0.1.1 20/02/2018 08:43:41 189 838.6 LONX 00152924966TRLO0.1.1 20/02/2018 08:45:34 187 838.6 LONX 00152925080TRLO0.1.1 20/02/2018 08:46:11 168 838.4 LONX 00152925124TRLO0.1.1 20/02/2018 08:48:01 25 838.4 LONX 00152925239TRLO0.1.1 20/02/2018 08:48:01 144 838.4 LONX 00152925240TRLO0.1.1 20/02/2018 08:50:12 165 838.4 LONX 00152925351TRLO0.1.1 20/02/2018 08:52:06 164 838.2 LONX 00152925527TRLO0.1.1 20/02/2018 08:55:16 202 837.6 LONX 00152925698TRLO0.1.1 20/02/2018 08:58:14 192 837.8 LONX 00152925825TRLO0.1.1 20/02/2018 09:02:01 69 837.8 LONX 00152926075TRLO0.1.1 20/02/2018 09:02:01 108 837.8 LONX 00152926076TRLO0.1.1 20/02/2018 09:02:01 174 837.8 LONX 00152926077TRLO0.1.1 20/02/2018 09:04:29 107 837.6 LONX 00152926201TRLO0.1.1 20/02/2018 09:04:29 67 837.6 LONX 00152926202TRLO0.1.1 20/02/2018 09:06:57 168 837 LONX 00152926341TRLO0.1.1 20/02/2018 09:20:34 194 837.6 LONX 00152927145TRLO0.1.1 20/02/2018 09:20:34 443 837.6 LONX 00152927146TRLO0.1.1 20/02/2018 09:20:34 139 837.6 LONX 00152927147TRLO0.1.1 20/02/2018 09:23:07 172 837.2 LONX 00152927388TRLO0.1.1 20/02/2018 09:25:45 166 837.2 LONX 00152927520TRLO0.1.1 20/02/2018 09:25:45 166 837.2 LONX 00152927521TRLO0.1.1 20/02/2018 09:28:28 162 837.2 LONX 00152927708TRLO0.1.1 20/02/2018 09:30:40 166 837.2 LONX 00152927878TRLO0.1.1 20/02/2018 09:33:46 162 836.6 LONX 00152928112TRLO0.1.1 20/02/2018 09:36:23 186 836.6 LONX 00152928290TRLO0.1.1 20/02/2018 09:39:07 35 836.6 LONX 00152928408TRLO0.1.1 20/02/2018 09:39:07 155 836.6 LONX 00152928409TRLO0.1.1 20/02/2018 09:49:40 66 836.8 LONX 00152929155TRLO0.1.1 20/02/2018 09:49:40 290 836.8 LONX 00152929156TRLO0.1.1 20/02/2018 09:49:40 178 836.8 LONX 00152929157TRLO0.1.1 20/02/2018 09:49:56 181 835.8 LONX 00152929171TRLO0.1.1 20/02/2018 09:52:06 164 836 LONX 00152929276TRLO0.1.1 20/02/2018 09:55:38 170 835.8 LONX 00152929437TRLO0.1.1 20/02/2018 09:57:32 168 838.2 LONX 00152929490TRLO0.1.1 20/02/2018 10:01:12 63 838.4 LONX 00152929746TRLO0.1.1 20/02/2018 10:01:12 130 838.4 LONX 00152929747TRLO0.1.1 20/02/2018 10:08:07 153 839 LONX 00152930039TRLO0.1.1 20/02/2018 10:08:07 14 839 LONX 00152930040TRLO0.1.1 20/02/2018 10:13:43 412 839.6 LONX 00152930344TRLO0.1.1 20/02/2018 10:14:50 167 839.2 LONX 00152930366TRLO0.1.1 20/02/2018 10:14:50 167 839.2 LONX 00152930367TRLO0.1.1 20/02/2018 10:23:02 184 838.8 LONX 00152930779TRLO0.1.1 20/02/2018 10:23:02 184 838.8 LONX 00152930780TRLO0.1.1 20/02/2018 10:25:07 182 838.8 LONX 00152930851TRLO0.1.1 20/02/2018 10:27:08 203 838.8 LONX 00152930881TRLO0.1.1 20/02/2018 10:30:31 174 838.6 LONX 00152930945TRLO0.1.1 20/02/2018 10:33:36 198 838.2 LONX 00152931031TRLO0.1.1 20/02/2018 10:36:49 194 838.6 LONX 00152931163TRLO0.1.1 20/02/2018 10:39:11 198 838.2 LONX 00152931250TRLO0.1.1 20/02/2018 10:42:24 184 838.6 LONX 00152931357TRLO0.1.1 20/02/2018 10:45:42 237 839 LONX 00152931578TRLO0.1.1 20/02/2018 10:45:42 80 839 LONX 00152931579TRLO0.1.1 20/02/2018 10:47:03 1 838.8 LONX 00152931616TRLO0.1.1 20/02/2018 10:47:03 229 838.8 LONX 00152931617TRLO0.1.1 20/02/2018 10:53:09 184 838.6 LONX 00152931756TRLO0.1.1 20/02/2018 10:55:27 58 838.4 LONX 00152931792TRLO0.1.1 20/02/2018 10:55:27 294 838.4 LONX 00152931793TRLO0.1.1 20/02/2018 13:31:35 162 840 LONX 00152939237TRLO0.1.1 20/02/2018 13:33:37 168 840 LONX 00152939354TRLO0.1.1 20/02/2018 13:35:38 168 839.2 LONX 00152939526TRLO0.1.1 20/02/2018 13:38:04 183 839.2 LONX 00152939698TRLO0.1.1 20/02/2018 13:40:28 100 839.2 LONX 00152939817TRLO0.1.1 20/02/2018 13:40:28 70 839.2 LONX 00152939818TRLO0.1.1 20/02/2018 13:40:28 4 839.2 LONX 00152939819TRLO0.1.1 20/02/2018 13:42:14 171 837.8 LONX 00152939910TRLO0.1.1 20/02/2018 13:42:14 175 837.8 LONX 00152939911TRLO0.1.1 20/02/2018 13:47:41 336 839.2 LONX 00152940227TRLO0.1.1 20/02/2018 13:47:45 180 838.6 LONX 00152940252TRLO0.1.1 20/02/2018 13:48:06 192 838.8 LONX 00152940326TRLO0.1.1 20/02/2018 13:51:05 109 838.6 LONX 00152940512TRLO0.1.1 20/02/2018 13:51:05 91 838.6 LONX 00152940513TRLO0.1.1 20/02/2018 13:53:11 167 838.6 LONX 00152940659TRLO0.1.1 20/02/2018 13:54:23 61 838.8 LONX 00152940760TRLO0.1.1 20/02/2018 13:54:23 120 838.8 LONX 00152940761TRLO0.1.1 20/02/2018 13:56:31 162 839 LONX 00152941136TRLO0.1.1 20/02/2018 13:58:26 203 838.6 LONX 00152941309TRLO0.1.1 20/02/2018 13:58:26 178 838.6 LONX 00152941310TRLO0.1.1 20/02/2018 13:59:59 191 838.4 LONX 00152941386TRLO0.1.1 20/02/2018 14:01:36 168 838.2 LONX 00152941503TRLO0.1.1 20/02/2018 14:03:41 181 838.4 LONX 00152941816TRLO0.1.1 20/02/2018 14:07:31 185 839 LONX 00152942463TRLO0.1.1 20/02/2018 14:07:36 175 838.8 LONX 00152942470TRLO0.1.1
20/02/2018 14:07:36 175 838.8 LONX 00152942471TRLO0.1.1 20/02/2018 14:12:16 495 839 LONX 00152942920TRLO0.1.1 20/02/2018 14:14:00 202 839 LONX 00152943101TRLO0.1.1 20/02/2018 14:14:00 166 839 LONX 00152943102TRLO0.1.1 20/02/2018 14:15:34 171 838.8 LONX 00152943207TRLO0.1.1 20/02/2018 14:16:36 171 838.6 LONX 00152943328TRLO0.1.1 20/02/2018 14:19:51 205 838.4 LONX 00152943748TRLO0.1.1 20/02/2018 14:19:56 162 838.4 LONX 00152943749TRLO0.1.1 20/02/2018 14:24:11 204 838.6 LONX 00152944199TRLO0.1.1 20/02/2018 14:24:11 408 838.6 LONX 00152944200TRLO0.1.1 20/02/2018 14:26:25 100 838.4 LONX 00152944321TRLO0.1.1 20/02/2018 14:26:25 96 838.4 LONX 00152944322TRLO0.1.1 20/02/2018 14:27:45 167 838.2 LONX 00152944432TRLO0.1.1 20/02/2018 14:29:10 184 838.2 LONX 00152944532TRLO0.1.1 20/02/2018 14:29:10 184 838.2 LONX 00152944533TRLO0.1.1 20/02/2018 14:30:31 196 837.4 LONX 00152944788TRLO0.1.1 20/02/2018 14:32:42 190 837.6 LONX 00152945262TRLO0.1.1 20/02/2018 14:33:28 187 837.4 LONX 00152945331TRLO0.1.1 20/02/2018 14:33:29 181 837.4 LONX 00152945332TRLO0.1.1 20/02/2018 14:35:20 65 837.6 LONX 00152945755TRLO0.1.1 20/02/2018 14:35:20 21 837.6 LONX 00152945756TRLO0.1.1 20/02/2018 14:35:20 15 837.6 LONX 00152945757TRLO0.1.1 20/02/2018 14:35:20 169 837.6 LONX 00152945759TRLO0.1.1 20/02/2018 14:35:22 68 837.6 LONX 00152945787TRLO0.1.1 20/02/2018 14:38:00 100 837 LONX 00152946378TRLO0.1.1 20/02/2018 14:38:00 107 837 LONX 00152946379TRLO0.1.1 20/02/2018 14:39:41 56 836.8 LONX 00152946657TRLO0.1.1 20/02/2018 14:40:54 129 836.8 LONX 00152946848TRLO0.1.1 20/02/2018 14:40:54 170 836.8 LONX 00152946849TRLO0.1.1 20/02/2018 14:44:20 366 838 LONX 00152947230TRLO0.1.1 20/02/2018 14:46:13 375 838.2 LONX 00152947453TRLO0.1.1 20/02/2018 14:46:15 362 838 LONX 00152947460TRLO0.1.1 20/02/2018 14:49:16 239 839.6 LONX 00152948035TRLO0.1.1 20/02/2018 14:49:19 208 839.6 LONX 00152948036TRLO0.1.1 20/02/2018 14:49:19 92 839.6 LONX 00152948037TRLO0.1.1 20/02/2018 14:49:19 107 839.6 LONX 00152948038TRLO0.1.1 20/02/2018 14:51:10 164 840 LONX 00152948415TRLO0.1.1 20/02/2018 14:51:22 292 840.2 LONX 00152948424TRLO0.1.1 20/02/2018 14:53:34 320 840.2 LONX 00152948583TRLO0.1.1 20/02/2018 14:53:36 189 840 LONX 00152948588TRLO0.1.1 20/02/2018 14:55:35 188 839.6 LONX 00152948872TRLO0.1.1 20/02/2018 14:56:26 206 839.6 LONX 00152948987TRLO0.1.1 20/02/2018 14:56:52 97 839.4 LONX 00152949032TRLO0.1.1 20/02/2018 14:57:32 74 839.6 LONX 00152949102TRLO0.1.1 20/02/2018 16:01:30 198 835 LONX 00152955861TRLO0.1.1 20/02/2018 16:03:33 414 835 LONX 00152956116TRLO0.1.1 20/02/2018 16:03:33 203 835 LONX 00152956117TRLO0.1.1 20/02/2018 16:03:33 217 835 LONX 00152956118TRLO0.1.1 20/02/2018 16:03:33 151 834.8 LONX 00152956122TRLO0.1.1 20/02/2018 16:05:44 247 835.4 LONX 00152956458TRLO0.1.1 20/02/2018 16:05:44 165 835.4 LONX 00152956459TRLO0.1.1 20/02/2018 16:06:48 206 835.2 LONX 00152956656TRLO0.1.1 20/02/2018 16:06:59 334 835 LONX 00152956671TRLO0.1.1 20/02/2018 16:08:14 171 835 LONX 00152956927TRLO0.1.1 20/02/2018 16:08:31 175 834.8 LONX 00152956968TRLO0.1.1 20/02/2018 16:09:05 100 834.8 LONX 00152957025TRLO0.1.1 20/02/2018 16:09:05 62 834.8 LONX 00152957026TRLO0.1.1 20/02/2018 16:09:35 99 835.2 LONX 00152957069TRLO0.1.1 20/02/2018 16:09:35 241 835.2 LONX 00152957070TRLO0.1.1 20/02/2018 16:09:52 209 834.8 LONX 00152957141TRLO0.1.1 20/02/2018 16:09:55 159 834.6 LONX 00152957148TRLO0.1.1 20/02/2018 16:10:45 217 834.6 LONX 00152957249TRLO0.1.1 20/02/2018 16:11:47 167 834.6 LONX 00152957439TRLO0.1.1 20/02/2018 16:12:00 206 834.6 LONX 00152957451TRLO0.1.1 20/02/2018 16:13:07 167 834.2 LONX 00152957579TRLO0.1.1 20/02/2018 16:13:18 166 834.2 LONX 00152957600TRLO0.1.1 20/02/2018 16:13:18 362 834.2 LONX 00152957601TRLO0.1.1 20/02/2018 16:13:27 196 834 LONX 00152957610TRLO0.1.1 20/02/2018 16:13:36 236 833.8 LONX 00152957625TRLO0.1.1 20/02/2018 16:15:27 197 834.8 LONX 00152957823TRLO0.1.1 20/02/2018 16:15:54 340 834.8 LONX 00152957889TRLO0.1.1 20/02/2018 16:17:14 396 835.6 LONX 00152958021TRLO0.1.1 20/02/2018 16:17:14 799 835.6 LONX 00152958022TRLO0.1.1 20/02/2018 16:17:16 580 835.4 LONX 00152958023TRLO0.1.1 20/02/2018 16:20:01 386 835.4 LONX 00152958366TRLO0.1.1 20/02/2018 16:20:17 167 835.4 LONX 00152958433TRLO0.1.1 20/02/2018 16:22:56 172 836.6 LONX 00152958870TRLO0.1.1 20/02/2018 16:22:56 611 836.6 LONX 00152958871TRLO0.1.1 20/02/2018 16:22:56 161 836.6 LONX 00152958872TRLO0.1.1 20/02/2018 16:22:56 171 836.6 LONX 00152958873TRLO0.1.1 20/02/2018 16:22:57 79 836.4 LONX 00152958875TRLO0.1.1 20/02/2018 16:22:57 583 836.4 LONX 00152958876TRLO0.1.1 20/02/2018 16:24:19 99 836.8 LONX 00152959101TRLO0.1.1 20/02/2018 16:24:19 145 836.8 LONX 00152959102TRLO0.1.1 20/02/2018 16:24:19 216 836.6 LONX 00152959103TRLO0.1.1 20/02/2018 16:25:29 266 837 LONX 00152959221TRLO0.1.1 20/02/2018 16:26:54 453 837.6 LONX 00152959334TRLO0.1.1 20/02/2018 16:27:10 605 837.6 LONX 00152959370TRLO0.1.1 20/02/2018 16:27:28 193 837.6 LONX 00152959445TRLO0.1.1 20/02/2018 16:27:53 202 837.2 LONX 00152959522TRLO0.1.1 20/02/2018 16:28:01 2 837 LONX 00152959552TRLO0.1.1 20/02/2018 16:28:01 49 837 LONX 00152959553TRLO0.1.1 20/02/2018 16:28:12 26 837 LONX 00152959570TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPGUBGPUPRGRU
(END) Dow Jones Newswires
February 20, 2018 13:20 ET (18:20 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
