ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RPC Rpc Group Plc

792.60
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rpc Group Plc LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 792.60 792.40 792.60 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

RPC Group PLC Transaction in Own Shares (1965F)

16/02/2018 5:56pm

UK Regulatory


Rpc (LSE:RPC)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Rpc Charts.

TIDMRPC

RNS Number : 1965F

RPC Group PLC

16 February 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 16th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase             16-February-18 
---------------------------  --------------- 
 Number of ordinary shares 
  purchased                           54,685 
---------------------------  --------------- 
 Average price paid (GBp)           822.8800 
---------------------------  --------------- 
 Highest price paid                 833.4000 
---------------------------  --------------- 
 Lowest price paid                  814.4000 
---------------------------  --------------- 
 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 406,910,902 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plc

ISIN: GB0007197378

Intermediary name: Jefferies International Limited

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 16th February 2018

Number of ordinary shares purchased: 54,685

Volume weighted average price paid per share (p): 822.8800

 
 Transaction    Transaction   Volume   Price    Platform   Transaction 
  date           Time                   (GBp)               Reference Number 
-------------  ------------  -------  -------  ---------  --------------------- 
 16/02/2018     08:01:39      173      818.6    LONX       00152823675TRLO0.1.1 
 16/02/2018     08:04:01      1        818.6    LONX       00152823984TRLO0.1.1 
 16/02/2018     08:04:01      187      818.6    LONX       00152823985TRLO0.1.1 
 16/02/2018     08:06:33      1        816.6    LONX       00152824412TRLO0.1.1 
 16/02/2018     08:06:33      184      816.6    LONX       00152824413TRLO0.1.1 
 16/02/2018     08:07:23      184      815      LONX       00152824522TRLO0.1.1 
 16/02/2018     08:17:11      205      817.4    LONX       00152825850TRLO0.1.1 
 16/02/2018     08:17:12      253      817.4    LONX       00152825851TRLO0.1.1 
 16/02/2018     08:17:12      107      817.4    LONX       00152825852TRLO0.1.1 
 16/02/2018     08:17:12      25       817.4    LONX       00152825853TRLO0.1.1 
 16/02/2018     08:18:58      207      817.8    LONX       00152826106TRLO0.1.1 
 16/02/2018     08:21:22      179      818.8    LONX       00152826481TRLO0.1.1 
 16/02/2018     08:23:20      207      818.8    LONX       00152826726TRLO0.1.1 
 16/02/2018     08:27:24      57       819.4    LONX       00152827025TRLO0.1.1 
 16/02/2018     08:27:24      138      819.4    LONX       00152827026TRLO0.1.1 
 16/02/2018     08:32:00      248      820.2    LONX       00152827422TRLO0.1.1 
 16/02/2018     08:33:34      171      821      LONX       00152827576TRLO0.1.1 
 16/02/2018     08:33:34      171      821      LONX       00152827577TRLO0.1.1 
 16/02/2018     08:33:34      342      821      LONX       00152827578TRLO0.1.1 
 16/02/2018     08:33:34      171      821      LONX       00152827579TRLO0.1.1 
 16/02/2018     08:33:46      203      820.6    LONX       00152827582TRLO0.1.1 
 16/02/2018     08:33:57      226      820.2    LONX       00152827587TRLO0.1.1 
 16/02/2018     08:36:48      182      820.4    LONX       00152827975TRLO0.1.1 
 16/02/2018     08:37:17      210      820      LONX       00152828140TRLO0.1.1 
 16/02/2018     08:41:50      83       820      LONX       00152828984TRLO0.1.1 
 16/02/2018     08:43:45      206      820.2    LONX       00152829143TRLO0.1.1 
 16/02/2018     08:50:16      36       821.4    LONX       00152830098TRLO0.1.1 
 16/02/2018     08:50:56      202      823      LONX       00152830138TRLO0.1.1 
 16/02/2018     08:50:57      808      823      LONX       00152830139TRLO0.1.1 
 16/02/2018     08:53:08      193      823.2    LONX       00152830477TRLO0.1.1 
 16/02/2018     08:54:47      200      823.6    LONX       00152830569TRLO0.1.1 
 16/02/2018     08:56:57      160      823.6    LONX       00152830735TRLO0.1.1 
 16/02/2018     09:02:07      197      824      LONX       00152831403TRLO0.1.1 
 16/02/2018     09:02:32      183      823.8    LONX       00152831432TRLO0.1.1 
 16/02/2018     09:07:30      181      823.4    LONX       00152831924TRLO0.1.1 
 16/02/2018     09:07:30      222      823.4    LONX       00152831925TRLO0.1.1 
 16/02/2018     09:07:30      181      823.2    LONX       00152831926TRLO0.1.1 
 16/02/2018     09:10:10      203      823.6    LONX       00152832055TRLO0.1.1 
 16/02/2018     09:10:10      188      823.6    LONX       00152832056TRLO0.1.1 
 16/02/2018     09:10:10      197      823.6    LONX       00152832057TRLO0.1.1 
 16/02/2018     09:12:32      164      822.4    LONX       00152832285TRLO0.1.1 
 16/02/2018     09:13:34      183      822      LONX       00152832360TRLO0.1.1 
 16/02/2018     09:14:36      100      820.6    LONX       00152832435TRLO0.1.1 
 16/02/2018     09:14:36      89       820.6    LONX       00152832436TRLO0.1.1 
 16/02/2018     09:17:10      193      819.2    LONX       00152832669TRLO0.1.1 
 16/02/2018     09:18:45      171      818.8    LONX       00152832821TRLO0.1.1 
 16/02/2018     09:21:20      176      818      LONX       00152833059TRLO0.1.1 
 16/02/2018     09:23:32      177      818.6    LONX       00152833416TRLO0.1.1 
 16/02/2018     09:23:55      191      818      LONX       00152833463TRLO0.1.1 
 16/02/2018     09:25:43      195      816.2    LONX       00152833601TRLO0.1.1 
 16/02/2018     09:26:52      177      816      LONX       00152833668TRLO0.1.1 
 16/02/2018     09:30:09      194      816      LONX       00152833862TRLO0.1.1 
 16/02/2018     09:30:24      194      815.4    LONX       00152833911TRLO0.1.1 
 16/02/2018     09:33:18      295      815.4    LONX       00152834372TRLO0.1.1 
 16/02/2018     09:34:51      179      814.4    LONX       00152834508TRLO0.1.1 
 16/02/2018     09:40:13      188      815.6    LONX       00152835138TRLO0.1.1 
 16/02/2018     09:42:01      182      816      LONX       00152835322TRLO0.1.1 
 16/02/2018     09:42:37      165      815.4    LONX       00152835346TRLO0.1.1 
 16/02/2018     09:46:31      206      817.4    LONX       00152835797TRLO0.1.1 
 16/02/2018     09:46:31      187      817.4    LONX       00152835798TRLO0.1.1 
 16/02/2018     09:47:52      119      817      LONX       00152835915TRLO0.1.1 
 16/02/2018     09:47:52      72       817      LONX       00152835916TRLO0.1.1 
 16/02/2018     09:48:15      188      816.6    LONX       00152835939TRLO0.1.1 
 16/02/2018     09:53:05      190      817.4    LONX       00152836450TRLO0.1.1 
 16/02/2018     09:53:41      205      816.8    LONX       00152836517TRLO0.1.1 
 16/02/2018     09:53:41      167      816.8    LONX       00152836518TRLO0.1.1 
 16/02/2018     09:56:08      177      816      LONX       00152836729TRLO0.1.1 
 16/02/2018     09:58:32      284      816      LONX       00152836983TRLO0.1.1 
 16/02/2018     10:00:52      174      816      LONX       00152837277TRLO0.1.1 
 16/02/2018     10:03:08      92       816.2    LONX       00152837461TRLO0.1.1 
 16/02/2018     10:03:08      85       816.2    LONX       00152837462TRLO0.1.1 
 16/02/2018     10:08:14      368      817.6    LONX       00152838011TRLO0.1.1 
 16/02/2018     10:09:51      186      818.4    LONX       00152838237TRLO0.1.1 
 16/02/2018     10:10:23      174      818.4    LONX       00152838273TRLO0.1.1 
 16/02/2018     10:11:33      162      818.6    LONX       00152838313TRLO0.1.1 
 16/02/2018     10:13:41      50       819.6    LONX       00152838413TRLO0.1.1 
 16/02/2018     10:13:41      124      819.6    LONX       00152838414TRLO0.1.1 
 16/02/2018     10:17:23      198      820.8    LONX       00152839556TRLO0.1.1 
 16/02/2018     10:17:23      166      820.8    LONX       00152839557TRLO0.1.1 
 16/02/2018     10:22:30      202      822.8    LONX       00152840486TRLO0.1.1 
 16/02/2018     10:24:19      161      822.8    LONX       00152840625TRLO0.1.1 
 16/02/2018     10:28:12      23       823.8    LONX       00152841007TRLO0.1.1 
 16/02/2018     10:28:12      169      823.8    LONX       00152841008TRLO0.1.1 
 16/02/2018     10:28:12      384      823.8    LONX       00152841009TRLO0.1.1 
 16/02/2018     10:29:03      169      825.2    LONX       00152841111TRLO0.1.1 
 16/02/2018     10:31:43      195      823.8    LONX       00152841441TRLO0.1.1 
 16/02/2018     10:34:15      162      824      LONX       00152841741TRLO0.1.1 
 16/02/2018     10:34:15      177      824      LONX       00152841742TRLO0.1.1 
 16/02/2018     10:37:01      202      823.8    LONX       00152841984TRLO0.1.1 
 16/02/2018     10:40:53      203      824.4    LONX       00152842439TRLO0.1.1 
 16/02/2018     10:40:53      179      824.4    LONX       00152842445TRLO0.1.1 
 16/02/2018     10:44:13      195      824      LONX       00152842874TRLO0.1.1 
 16/02/2018     10:46:18      122      823.6    LONX       00152843130TRLO0.1.1 
 16/02/2018     10:46:18      126      823.6    LONX       00152843131TRLO0.1.1 
 16/02/2018     10:47:27      305      823.4    LONX       00152843261TRLO0.1.1 
 16/02/2018     10:47:27      167      823.2    LONX       00152843262TRLO0.1.1 
 16/02/2018     10:50:31      228      823      LONX       00152843691TRLO0.1.1 
 16/02/2018     10:52:39      165      824      LONX       00152844041TRLO0.1.1 
 16/02/2018     10:53:27      195      823.8    LONX       00152844150TRLO0.1.1 
 16/02/2018     10:55:24      259      823.6    LONX       00152844402TRLO0.1.1 
 16/02/2018     10:57:06      39       823.6    LONX       00152844629TRLO0.1.1 
 16/02/2018     13:31:13      166      833.4    LONX       00152861961TRLO0.1.1 
 16/02/2018     13:32:41      172      832.6    LONX       00152862122TRLO0.1.1 
 16/02/2018     13:34:18      167      832.6    LONX       00152862283TRLO0.1.1 
 16/02/2018     13:34:18      26       832.6    LONX       00152862284TRLO0.1.1 
 16/02/2018     13:35:21      269      832      LONX       00152862411TRLO0.1.1 
 16/02/2018     13:37:11      268      831.6    LONX       00152862672TRLO0.1.1 
 16/02/2018     13:39:15      180      830      LONX       00152862929TRLO0.1.1 
 16/02/2018     13:40:13      149      829.2    LONX       00152863042TRLO0.1.1 
 16/02/2018     13:40:13      177      829      LONX       00152863043TRLO0.1.1 
 16/02/2018     13:42:47      188      828.6    LONX       00152863338TRLO0.1.1 
 16/02/2018     13:44:00      174      828.4    LONX       00152863592TRLO0.1.1 
 16/02/2018     13:44:04      261      828.2    LONX       00152863610TRLO0.1.1 
 16/02/2018     13:46:23      202      828.6    LONX       00152863884TRLO0.1.1 
 16/02/2018     13:48:44      173      828.2    LONX       00152864171TRLO0.1.1 
 16/02/2018     13:48:44      167      828      LONX       00152864172TRLO0.1.1 
 16/02/2018     13:48:53      184      827      LONX       00152864203TRLO0.1.1 
 16/02/2018     13:50:33      146      827      LONX       00152864365TRLO0.1.1 
 16/02/2018     13:50:33      17       827      LONX       00152864366TRLO0.1.1 
 16/02/2018     13:53:14      184      826.8    LONX       00152864606TRLO0.1.1 
 16/02/2018     13:53:14      295      826.8    LONX       00152864607TRLO0.1.1 
 16/02/2018     13:53:14      47       826.8    LONX       00152864608TRLO0.1.1 
 16/02/2018     13:53:14      205      826.8    LONX       00152864609TRLO0.1.1 
 16/02/2018     13:55:37      148      826      LONX       00152864864TRLO0.1.1 
 16/02/2018     13:57:47      167      826      LONX       00152865111TRLO0.1.1 
 16/02/2018     14:00:15      166      826.4    LONX       00152865357TRLO0.1.1 
 16/02/2018     14:00:15      324      826.4    LONX       00152865358TRLO0.1.1 
 16/02/2018     14:00:15      162      826.4    LONX       00152865359TRLO0.1.1 
 16/02/2018     14:04:22      30       826.6    LONX       00152865860TRLO0.1.1 
 16/02/2018     14:04:32      207      826.6    LONX       00152865900TRLO0.1.1 
 16/02/2018     14:04:32      621      826.6    LONX       00152865903TRLO0.1.1 
 16/02/2018     14:05:43      166      826.6    LONX       00152866042TRLO0.1.1 
 16/02/2018     14:08:27      185      825.8    LONX       00152866387TRLO0.1.1 
 16/02/2018     14:08:27      300      825.8    LONX       00152866388TRLO0.1.1 
 16/02/2018     14:08:29      70       825.8    LONX       00152866391TRLO0.1.1 
 16/02/2018     14:10:26      200      825.8    LONX       00152866626TRLO0.1.1 
 16/02/2018     14:10:26      4        825.8    LONX       00152866627TRLO0.1.1 
 16/02/2018     14:14:17      198      827      LONX       00152867067TRLO0.1.1 
 16/02/2018     14:14:17      594      827      LONX       00152867068TRLO0.1.1 
 16/02/2018     14:16:08      207      826      LONX       00152867315TRLO0.1.1 
 16/02/2018     14:18:24      525      827      LONX       00152867616TRLO0.1.1 
 16/02/2018     14:20:38      204      827.6    LONX       00152867812TRLO0.1.1 
 16/02/2018     14:20:38      400      827.6    LONX       00152867813TRLO0.1.1 
 16/02/2018     14:20:38      8        827.6    LONX       00152867814TRLO0.1.1 
 16/02/2018     14:23:33      200      827.2    LONX       00152868091TRLO0.1.1 
 16/02/2018     14:23:33      14       827.2    LONX       00152868092TRLO0.1.1 
 16/02/2018     14:23:33      314      827.2    LONX       00152868093TRLO0.1.1 
 16/02/2018     14:23:55      75       827      LONX       00152868138TRLO0.1.1 
 16/02/2018     14:23:55      53       827      LONX       00152868139TRLO0.1.1 
 16/02/2018     14:25:31      200      827.4    LONX       00152868435TRLO0.1.1 
 16/02/2018     14:26:35      185      827.8    LONX       00152868616TRLO0.1.1 
 16/02/2018     14:26:35      170      827.8    LONX       00152868617TRLO0.1.1 
 16/02/2018     14:26:35      160      827.8    LONX       00152868618TRLO0.1.1 
 16/02/2018     14:28:52      194      827.2    LONX       00152868932TRLO0.1.1 
 16/02/2018     14:31:30      219      827.6    LONX       00152869458TRLO0.1.1 
 16/02/2018     14:31:30      720      827.6    LONX       00152869459TRLO0.1.1 
 16/02/2018     14:31:30      141      827.4    LONX       00152869474TRLO0.1.1 
 16/02/2018     14:34:53      201      827.4    LONX       00152870027TRLO0.1.1 
 16/02/2018     14:34:53      175      827.4    LONX       00152870028TRLO0.1.1 
 16/02/2018     14:34:53      178      827.4    LONX       00152870029TRLO0.1.1 
 16/02/2018     14:34:53      173      827.4    LONX       00152870030TRLO0.1.1 
 16/02/2018     14:37:25      304      827.8    LONX       00152870537TRLO0.1.1 
 16/02/2018     14:37:25      52       827.8    LONX       00152870538TRLO0.1.1 
 16/02/2018     14:39:20      177      828      LONX       00152870851TRLO0.1.1 
 16/02/2018     14:40:12      151      827.8    LONX       00152871007TRLO0.1.1 
 16/02/2018     14:40:12      243      827.8    LONX       00152871008TRLO0.1.1 
 16/02/2018     14:40:12      185      827.8    LONX       00152871009TRLO0.1.1 
 16/02/2018     14:43:47      161      828      LONX       00152871661TRLO0.1.1 
 16/02/2018     14:43:47      310      828      LONX       00152871662TRLO0.1.1 
 16/02/2018     14:43:47      321      828      LONX       00152871663TRLO0.1.1 
 16/02/2018     14:43:47      174      828      LONX       00152871664TRLO0.1.1 
 16/02/2018     14:44:56      191      827.4    LONX       00152871909TRLO0.1.1 
 16/02/2018     14:45:18      521      827.2    LONX       00152871970TRLO0.1.1 
 16/02/2018     14:48:41      162      827.8    LONX       00152872423TRLO0.1.1 
 16/02/2018     14:50:40      159      827.8    LONX       00152872708TRLO0.1.1 
 16/02/2018     14:50:40      13       827.8    LONX       00152872709TRLO0.1.1 
 16/02/2018     14:50:40      28       827.8    LONX       00152872710TRLO0.1.1 
 16/02/2018     14:52:00      173      827.4    LONX       00152872814TRLO0.1.1 
 16/02/2018     14:52:28      275      827.4    LONX       00152872893TRLO0.1.1 
 16/02/2018     14:52:28      245      827.4    LONX       00152872894TRLO0.1.1 
 16/02/2018     14:52:28      75       827.4    LONX       00152872895TRLO0.1.1 
 16/02/2018     14:52:28      366      827.2    LONX       00152872896TRLO0.1.1 
 16/02/2018     14:52:28      344      827.2    LONX       00152872897TRLO0.1.1 
 16/02/2018     14:52:28      164      827.2    LONX       00152872898TRLO0.1.1 
 16/02/2018     14:54:38      347      827.8    LONX       00152873294TRLO0.1.1 
 16/02/2018     14:54:43      213      827.6    LONX       00152873322TRLO0.1.1 
 16/02/2018     14:58:35      270      827.6    LONX       00152873915TRLO0.1.1 
 16/02/2018     14:58:36      424      827.6    LONX       00152873916TRLO0.1.1 
 16/02/2018     16:01:09      397      821.8    LONX       00152885443TRLO0.1.1 
 16/02/2018     16:02:02      323      821.6    LONX       00152885655TRLO0.1.1 
 16/02/2018     16:02:03      190      821.4    LONX       00152885656TRLO0.1.1 
 16/02/2018     16:03:42      166      821.6    LONX       00152886078TRLO0.1.1 
 16/02/2018     16:03:51      310      821.6    LONX       00152886085TRLO0.1.1 
 16/02/2018     16:03:51      299      821.4    LONX       00152886086TRLO0.1.1 
 16/02/2018     16:03:51      203      821.6    LONX       00152886087TRLO0.1.1 
 16/02/2018     16:05:13      400      821      LONX       00152886352TRLO0.1.1 
 16/02/2018     16:05:13      94       821      LONX       00152886353TRLO0.1.1 
 16/02/2018     16:05:48      42       821.2    LONX       00152886519TRLO0.1.1 
 16/02/2018     16:05:48      352      821.2    LONX       00152886520TRLO0.1.1 
 16/02/2018     16:05:48      411      821      LONX       00152886521TRLO0.1.1 
 16/02/2018     16:06:29      173      820.2    LONX       00152886647TRLO0.1.1 
 16/02/2018     16:07:54      374      820.6    LONX       00152886789TRLO0.1.1 
 16/02/2018     16:07:55      170      820.6    LONX       00152886790TRLO0.1.1 
 16/02/2018     16:07:55      306      820.4    LONX       00152886791TRLO0.1.1 
 16/02/2018     16:08:18      234      820      LONX       00152886845TRLO0.1.1 
 16/02/2018     16:09:37      163      820.4    LONX       00152887047TRLO0.1.1 
 16/02/2018     16:09:53      388      820      LONX       00152887102TRLO0.1.1 
 16/02/2018     16:10:00      180      820      LONX       00152887148TRLO0.1.1 
 16/02/2018     16:11:03      358      820.2    LONX       00152887395TRLO0.1.1 
 16/02/2018     16:11:03      368      820.2    LONX       00152887396TRLO0.1.1 
 16/02/2018     16:11:54      165      820      LONX       00152887494TRLO0.1.1 
 16/02/2018     16:13:01      198      820      LONX       00152887699TRLO0.1.1 
 16/02/2018     16:13:01      279      820      LONX       00152887701TRLO0.1.1 
 16/02/2018     16:13:01      191      820      LONX       00152887702TRLO0.1.1 
 16/02/2018     16:13:01      163      820      LONX       00152887703TRLO0.1.1 
 16/02/2018     16:13:01      166      820      LONX       00152887704TRLO0.1.1 
 16/02/2018     16:13:53      169      820.2    LONX       00152887975TRLO0.1.1 
 16/02/2018     16:13:53      175      820.2    LONX       00152887976TRLO0.1.1 
 16/02/2018     16:13:53      199      820.2    LONX       00152887977TRLO0.1.1 
 16/02/2018     16:13:58      151      820      LONX       00152888008TRLO0.1.1 
 16/02/2018     16:14:50      284      819.8    LONX       00152888167TRLO0.1.1 
 16/02/2018     16:14:50      206      819.8    LONX       00152888168TRLO0.1.1 
 16/02/2018     16:15:50      299      820.6    LONX       00152888369TRLO0.1.1 
 16/02/2018     16:15:50      805      820.6    LONX       00152888370TRLO0.1.1 
 16/02/2018     16:15:50      18       820.6    LONX       00152888371TRLO0.1.1 
 16/02/2018     16:16:03      174      820.4    LONX       00152888433TRLO0.1.1 
 16/02/2018     16:17:55      177      820.2    LONX       00152888798TRLO0.1.1 
 16/02/2018     16:18:32      1026     820.2    LONX       00152888907TRLO0.1.1 
 16/02/2018     16:18:32      187      820.2    LONX       00152888909TRLO0.1.1 
 16/02/2018     16:20:11      194      820.2    LONX       00152889315TRLO0.1.1 
 16/02/2018     16:21:27      174      820.4    LONX       00152889526TRLO0.1.1 
 16/02/2018     16:21:31      941      820.6    LONX       00152889536TRLO0.1.1 
 16/02/2018     16:21:33      531      820.6    LONX       00152889537TRLO0.1.1 
 16/02/2018     16:21:33      177      820.6    LONX       00152889538TRLO0.1.1 
 16/02/2018     16:21:33      177      820.6    LONX       00152889539TRLO0.1.1 
 16/02/2018     16:21:33      177      820.6    LONX       00152889540TRLO0.1.1 
 16/02/2018     16:21:46      339      820.2    LONX       00152889610TRLO0.1.1 
 16/02/2018     16:23:57      188      821      LONX       00152890093TRLO0.1.1 
 16/02/2018     16:25:02      195      821.2    LONX       00152890400TRLO0.1.1 
 16/02/2018     16:25:02      168      821.2    LONX       00152890401TRLO0.1.1 
 16/02/2018     16:25:02      431      821.2    LONX       00152890402TRLO0.1.1 
 16/02/2018     16:25:29      180      821.4    LONX       00152890485TRLO0.1.1 
 16/02/2018     16:25:29      755      821.4    LONX       00152890486TRLO0.1.1 
 16/02/2018     16:25:44      154      821.2    LONX       00152890540TRLO0.1.1 
 16/02/2018     16:25:44      602      821.2    LONX       00152890541TRLO0.1.1 
 16/02/2018     16:25:44      207      821.2    LONX       00152890542TRLO0.1.1 
 16/02/2018     16:27:15      500      821.4    LONX       00152890885TRLO0.1.1 
 16/02/2018     16:27:30      551      821.4    LONX       00152890936TRLO0.1.1 
 16/02/2018     16:28:03      281      821.4    LONX       00152891136TRLO0.1.1 
 16/02/2018     16:28:06      352      821.4    LONX       00152891141TRLO0.1.1 
 16/02/2018     16:28:06      7        821.4    LONX       00152891142TRLO0.1.1 
 16/02/2018     16:28:12      62       821.4    LONX       00152891481TRLO0.1.1 
 

Contacts:

Nick Giles

Company Secretary

RPC Group Plc

n.giles@rpc-group.plc.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGUAAPUPRGMQ

(END) Dow Jones Newswires

February 16, 2018 12:56 ET (17:56 GMT)

1 Year Rpc Chart

1 Year Rpc Chart

1 Month Rpc Chart

1 Month Rpc Chart

Your Recent History

Delayed Upgrade Clock