We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 6472E
RPC Group PLC
12 February 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 12th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 12-February-18 --------------------------- --------------- Number of ordinary shares purchased 56,045 --------------------------- --------------- Average price paid (GBp) 802.9000 --------------------------- --------------- Highest price paid 815.0000 --------------------------- --------------- Lowest price paid 796.8000 --------------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,133,362 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12th February 2018
Number of ordinary shares purchased: 56,045
Volume weighted average price paid per share (p): 802.9000
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 12/02/2018 08:06:03 402 808.8 LONX 00152502822TRLO0.1.1 12/02/2018 08:07:48 206 806.8 LONX 00152503140TRLO0.1.1 12/02/2018 08:07:48 204 806.8 LONX 00152503141TRLO0.1.1 12/02/2018 08:10:51 209 808.8 LONX 00152503734TRLO0.1.1 12/02/2018 08:10:51 119 808.6 LONX 00152503735TRLO0.1.1 12/02/2018 08:12:28 220 809.6 LONX 00152504015TRLO0.1.1 12/02/2018 08:14:33 197 811 LONX 00152504372TRLO0.1.1 12/02/2018 08:16:24 203 810.8 LONX 00152504816TRLO0.1.1 12/02/2018 08:18:16 231 810.8 LONX 00152505108TRLO0.1.1 12/02/2018 08:20:17 200 809.2 LONX 00152505408TRLO0.1.1 12/02/2018 08:21:42 188 809 LONX 00152505589TRLO0.1.1 12/02/2018 08:24:02 183 809.6 LONX 00152505886TRLO0.1.1 12/02/2018 08:26:29 277 809.6 LONX 00152506115TRLO0.1.1 12/02/2018 08:29:06 39 809.6 LONX 00152506373TRLO0.1.1 12/02/2018 08:29:06 156 809.6 LONX 00152506375TRLO0.1.1 12/02/2018 08:31:27 202 810.8 LONX 00152506655TRLO0.1.1 12/02/2018 08:33:27 197 811 LONX 00152506849TRLO0.1.1 12/02/2018 08:35:36 186 810.4 LONX 00152507160TRLO0.1.1 12/02/2018 08:44:19 165 813 LONX 00152508390TRLO0.1.1 12/02/2018 08:44:22 206 813.2 LONX 00152508391TRLO0.1.1 12/02/2018 08:44:22 688 813.2 LONX 00152508392TRLO0.1.1 12/02/2018 08:44:22 138 813 LONX 00152508393TRLO0.1.1 12/02/2018 08:46:35 195 813.6 LONX 00152508635TRLO0.1.1 12/02/2018 08:48:33 209 813.6 LONX 00152508948TRLO0.1.1 12/02/2018 08:50:44 72 812.8 LONX 00152509233TRLO0.1.1 12/02/2018 08:54:07 91 813 LONX 00152509560TRLO0.1.1 12/02/2018 08:57:52 118 814 LONX 00152509892TRLO0.1.1 12/02/2018 08:57:52 13 814 LONX 00152509893TRLO0.1.1 12/02/2018 08:57:52 50 814 LONX 00152509894TRLO0.1.1 12/02/2018 08:57:52 198 814 LONX 00152509895TRLO0.1.1 12/02/2018 08:57:52 67 814 LONX 00152509896TRLO0.1.1 12/02/2018 08:57:52 278 814 LONX 00152509897TRLO0.1.1 12/02/2018 08:58:25 263 813.2 LONX 00152510107TRLO0.1.1 12/02/2018 09:01:39 260 815 LONX 00152510491TRLO0.1.1 12/02/2018 09:05:45 197 814.8 LONX 00152510950TRLO0.1.1 12/02/2018 09:05:45 170 814.8 LONX 00152510951TRLO0.1.1 12/02/2018 09:06:48 196 813.8 LONX 00152511047TRLO0.1.1 12/02/2018 09:08:57 186 814 LONX 00152511330TRLO0.1.1 12/02/2018 09:09:51 189 814 LONX 00152511483TRLO0.1.1 12/02/2018 09:13:43 50 813.4 LONX 00152511892TRLO0.1.1 12/02/2018 09:13:43 204 813.4 LONX 00152511893TRLO0.1.1 12/02/2018 09:14:23 148 813.2 LONX 00152511950TRLO0.1.1 12/02/2018 09:14:23 38 813.2 LONX 00152511951TRLO0.1.1 12/02/2018 09:15:34 13 813 LONX 00152512005TRLO0.1.1 12/02/2018 09:15:34 179 813 LONX 00152512006TRLO0.1.1 12/02/2018 09:17:24 215 812 LONX 00152512124TRLO0.1.1 12/02/2018 09:19:20 187 812.6 LONX 00152512280TRLO0.1.1 12/02/2018 09:21:49 81 812.6 LONX 00152512392TRLO0.1.1 12/02/2018 09:21:49 33 812.6 LONX 00152512393TRLO0.1.1 12/02/2018 09:21:49 139 812.6 LONX 00152512394TRLO0.1.1 12/02/2018 09:24:20 223 810.6 LONX 00152512611TRLO0.1.1 12/02/2018 09:26:07 178 811 LONX 00152512777TRLO0.1.1 12/02/2018 09:28:18 163 810.8 LONX 00152512970TRLO0.1.1 12/02/2018 09:30:50 166 811.4 LONX 00152513102TRLO0.1.1 12/02/2018 09:30:57 25 811.2 LONX 00152513106TRLO0.1.1 12/02/2018 09:32:19 35 810.6 LONX 00152513231TRLO0.1.1 12/02/2018 09:32:19 237 810.6 LONX 00152513232TRLO0.1.1 12/02/2018 09:35:23 174 810 LONX 00152513434TRLO0.1.1 12/02/2018 09:35:23 174 810 LONX 00152513435TRLO0.1.1 12/02/2018 09:38:25 187 810 LONX 00152513538TRLO0.1.1 12/02/2018 09:38:25 165 810 LONX 00152513539TRLO0.1.1 12/02/2018 09:40:50 274 810.4 LONX 00152513782TRLO0.1.1 12/02/2018 09:44:36 170 811.2 LONX 00152514155TRLO0.1.1 12/02/2018 09:44:47 170 811.2 LONX 00152514167TRLO0.1.1 12/02/2018 09:47:06 179 811.4 LONX 00152514334TRLO0.1.1 12/02/2018 09:49:41 194 811.2 LONX 00152514546TRLO0.1.1 12/02/2018 09:53:27 201 811.8 LONX 00152514901TRLO0.1.1 12/02/2018 09:55:08 140 812.2 LONX 00152515046TRLO0.1.1 12/02/2018 09:55:08 36 812.2 LONX 00152515047TRLO0.1.1 12/02/2018 09:55:08 315 812.2 LONX 00152515048TRLO0.1.1 12/02/2018 09:57:03 186 812 LONX 00152515123TRLO0.1.1 12/02/2018 09:58:43 228 811.6 LONX 00152515260TRLO0.1.1 12/02/2018 10:01:52 185 810.6 LONX 00152515457TRLO0.1.1 12/02/2018 10:04:23 207 811 LONX 00152515639TRLO0.1.1 12/02/2018 10:06:40 167 811 LONX 00152515850TRLO0.1.1 12/02/2018 10:09:56 207 811 LONX 00152516055TRLO0.1.1 12/02/2018 10:11:47 187 810.4 LONX 00152516167TRLO0.1.1 12/02/2018 10:11:58 173 810 LONX 00152516183TRLO0.1.1 12/02/2018 10:13:49 80 809.6 LONX 00152516343TRLO0.1.1 12/02/2018 10:13:49 124 809.6 LONX 00152516344TRLO0.1.1 12/02/2018 10:17:17 163 810 LONX 00152516689TRLO0.1.1 12/02/2018 10:17:17 50 810 LONX 00152516690TRLO0.1.1 12/02/2018 10:17:17 114 810 LONX 00152516691TRLO0.1.1 12/02/2018 10:18:38 248 809.2 LONX 00152516823TRLO0.1.1 12/02/2018 10:20:32 190 809.2 LONX 00152517044TRLO0.1.1 12/02/2018 10:20:32 42 809.2 LONX 00152517045TRLO0.1.1 12/02/2018 10:22:19 142 809.6 LONX 00152517257TRLO0.1.1 12/02/2018 10:22:19 53 809.6 LONX 00152517258TRLO0.1.1 12/02/2018 10:25:11 203 808 LONX 00152517460TRLO0.1.1 12/02/2018 10:27:05 161 807.8 LONX 00152517617TRLO0.1.1 12/02/2018 10:28:52 253 806.6 LONX 00152517747TRLO0.1.1 12/02/2018 10:32:35 166 806.8 LONX 00152518003TRLO0.1.1 12/02/2018 10:34:20 171 806.6 LONX 00152518130TRLO0.1.1 12/02/2018 10:36:35 174 806 LONX 00152518311TRLO0.1.1 12/02/2018 10:38:35 200 806.6 LONX 00152518487TRLO0.1.1 12/02/2018 10:39:21 197 806 LONX 00152518522TRLO0.1.1 12/02/2018 10:40:18 167 805.6 LONX 00152518583TRLO0.1.1 12/02/2018 10:42:54 184 805.6 LONX 00152518784TRLO0.1.1 12/02/2018 10:45:49 352 805.6 LONX 00152518945TRLO0.1.1
12/02/2018 10:46:37 339 805.4 LONX 00152519065TRLO0.1.1 12/02/2018 10:48:13 208 804.4 LONX 00152519165TRLO0.1.1 12/02/2018 10:52:08 304 803.8 LONX 00152519584TRLO0.1.1 12/02/2018 10:52:08 83 803.8 LONX 00152519585TRLO0.1.1 12/02/2018 10:54:13 196 804.2 LONX 00152519774TRLO0.1.1 12/02/2018 10:55:17 4 803.4 LONX 00152519840TRLO0.1.1 12/02/2018 10:57:28 142 803 LONX 00152519980TRLO0.1.1 12/02/2018 13:31:19 204 796.8 LONX 00152533772TRLO0.1.1 12/02/2018 13:34:35 220 797 LONX 00152534097TRLO0.1.1 12/02/2018 13:34:35 7 797 LONX 00152534098TRLO0.1.1 12/02/2018 13:34:35 213 797 LONX 00152534099TRLO0.1.1 12/02/2018 13:38:16 217 797 LONX 00152534545TRLO0.1.1 12/02/2018 13:38:16 215 797 LONX 00152534546TRLO0.1.1 12/02/2018 13:40:08 191 797 LONX 00152534858TRLO0.1.1 12/02/2018 13:42:02 340 796.8 LONX 00152535037TRLO0.1.1 12/02/2018 13:42:02 329 796.8 LONX 00152535038TRLO0.1.1 12/02/2018 13:44:23 380 797.4 LONX 00152535381TRLO0.1.1 12/02/2018 13:46:56 31 799 LONX 00152535653TRLO0.1.1 12/02/2018 13:46:56 182 799 LONX 00152535654TRLO0.1.1 12/02/2018 13:47:56 148 798.6 LONX 00152535727TRLO0.1.1 12/02/2018 13:47:56 128 798.6 LONX 00152535728TRLO0.1.1 12/02/2018 13:49:51 219 799 LONX 00152535911TRLO0.1.1 12/02/2018 13:51:00 131 799.6 LONX 00152536002TRLO0.1.1 12/02/2018 13:51:00 59 799.6 LONX 00152536003TRLO0.1.1 12/02/2018 13:51:00 190 799.6 LONX 00152536004TRLO0.1.1 12/02/2018 13:51:59 250 799.2 LONX 00152536095TRLO0.1.1 12/02/2018 13:54:15 192 799 LONX 00152536289TRLO0.1.1 12/02/2018 13:54:15 152 798.8 LONX 00152536290TRLO0.1.1 12/02/2018 13:56:40 183 799.2 LONX 00152536502TRLO0.1.1 12/02/2018 13:56:40 169 799 LONX 00152536503TRLO0.1.1 12/02/2018 13:58:42 215 799 LONX 00152536649TRLO0.1.1 12/02/2018 14:00:09 76 798.8 LONX 00152536768TRLO0.1.1 12/02/2018 14:00:09 123 798.8 LONX 00152536769TRLO0.1.1 12/02/2018 14:00:09 57 798.8 LONX 00152536770TRLO0.1.1 12/02/2018 14:00:09 161 798.8 LONX 00152536771TRLO0.1.1 12/02/2018 14:00:09 210 798.8 LONX 00152536772TRLO0.1.1 12/02/2018 14:02:19 210 798.6 LONX 00152536963TRLO0.1.1 12/02/2018 14:08:20 219 798.4 LONX 00152537474TRLO0.1.1 12/02/2018 14:08:20 193 798.4 LONX 00152537475TRLO0.1.1 12/02/2018 14:08:20 176 798.4 LONX 00152537476TRLO0.1.1 12/02/2018 14:08:20 175 798.4 LONX 00152537477TRLO0.1.1 12/02/2018 14:08:20 209 798.4 LONX 00152537478TRLO0.1.1 12/02/2018 14:08:20 193 798.4 LONX 00152537479TRLO0.1.1 12/02/2018 14:08:20 219 798.4 LONX 00152537480TRLO0.1.1 12/02/2018 14:10:24 181 798.2 LONX 00152537668TRLO0.1.1 12/02/2018 14:10:35 257 797.8 LONX 00152537687TRLO0.1.1 12/02/2018 14:11:50 215 797.8 LONX 00152537849TRLO0.1.1 12/02/2018 14:13:40 220 797.8 LONX 00152537987TRLO0.1.1 12/02/2018 14:14:26 216 798.4 LONX 00152538079TRLO0.1.1 12/02/2018 14:16:46 208 798.2 LONX 00152538523TRLO0.1.1 12/02/2018 14:16:46 92 798.2 LONX 00152538526TRLO0.1.1 12/02/2018 14:16:46 117 798.2 LONX 00152538528TRLO0.1.1 12/02/2018 14:18:31 177 798.2 LONX 00152540064TRLO0.1.1 12/02/2018 14:20:47 176 798.6 LONX 00152540810TRLO0.1.1 12/02/2018 14:22:30 184 798.6 LONX 00152541319TRLO0.1.1 12/02/2018 14:22:59 173 799 LONX 00152541416TRLO0.1.1 12/02/2018 14:22:59 519 799 LONX 00152541417TRLO0.1.1 12/02/2018 14:23:29 177 798.6 LONX 00152541520TRLO0.1.1 12/02/2018 14:25:47 214 799 LONX 00152542062TRLO0.1.1 12/02/2018 14:26:00 214 799 LONX 00152542109TRLO0.1.1 12/02/2018 14:28:17 179 799.4 LONX 00152542518TRLO0.1.1 12/02/2018 14:29:59 45 799.6 LONX 00152542757TRLO0.1.1 12/02/2018 14:29:59 128 799.6 LONX 00152542758TRLO0.1.1 12/02/2018 14:30:19 214 799.2 LONX 00152543010TRLO0.1.1 12/02/2018 14:30:45 178 799 LONX 00152543067TRLO0.1.1 12/02/2018 14:30:50 178 799 LONX 00152543084TRLO0.1.1 12/02/2018 14:32:11 416 799.2 LONX 00152543351TRLO0.1.1 12/02/2018 14:32:11 187 799.2 LONX 00152543355TRLO0.1.1 12/02/2018 14:33:06 229 799 LONX 00152543465TRLO0.1.1 12/02/2018 14:33:06 177 799 LONX 00152543466TRLO0.1.1 12/02/2018 14:33:06 27 799 LONX 00152543467TRLO0.1.1 12/02/2018 14:33:06 177 799 LONX 00152543468TRLO0.1.1 12/02/2018 14:35:20 201 798.4 LONX 00152543750TRLO0.1.1 12/02/2018 14:35:20 201 798.4 LONX 00152543752TRLO0.1.1 12/02/2018 14:37:08 172 798.8 LONX 00152543996TRLO0.1.1 12/02/2018 14:37:08 147 798.8 LONX 00152543997TRLO0.1.1 12/02/2018 14:37:08 25 798.8 LONX 00152543998TRLO0.1.1 12/02/2018 14:37:47 189 798.6 LONX 00152544123TRLO0.1.1 12/02/2018 14:38:53 220 798.4 LONX 00152544363TRLO0.1.1 12/02/2018 14:39:19 167 798.6 LONX 00152544415TRLO0.1.1 12/02/2018 14:39:19 6 798.6 LONX 00152544416TRLO0.1.1 12/02/2018 14:41:32 212 799.2 LONX 00152544778TRLO0.1.1 12/02/2018 14:41:32 200 799.2 LONX 00152544782TRLO0.1.1 12/02/2018 14:41:32 12 799.2 LONX 00152544783TRLO0.1.1 12/02/2018 14:42:05 101 798.8 LONX 00152544876TRLO0.1.1 12/02/2018 14:42:05 81 798.8 LONX 00152544878TRLO0.1.1 12/02/2018 14:43:56 189 798.8 LONX 00152545203TRLO0.1.1 12/02/2018 14:43:56 212 798.8 LONX 00152545204TRLO0.1.1 12/02/2018 14:45:49 27 799.6 LONX 00152545526TRLO0.1.1 12/02/2018 14:45:49 201 799.6 LONX 00152545527TRLO0.1.1 12/02/2018 14:45:49 318 799.6 LONX 00152545528TRLO0.1.1 12/02/2018 14:48:32 196 800.6 LONX 00152545842TRLO0.1.1 12/02/2018 14:49:02 366 800.4 LONX 00152545920TRLO0.1.1 12/02/2018 14:49:46 337 800.2 LONX 00152545998TRLO0.1.1 12/02/2018 14:49:46 76 800.2 LONX 00152545999TRLO0.1.1 12/02/2018 14:49:46 170 800.2 LONX 00152546000TRLO0.1.1 12/02/2018 14:49:59 505 800 LONX 00152546030TRLO0.1.1 12/02/2018 14:54:13 438 799 LONX 00152546824TRLO0.1.1 12/02/2018 14:54:13 179 799 LONX 00152546825TRLO0.1.1 12/02/2018 14:55:46 299 798.8 LONX 00152547119TRLO0.1.1 12/02/2018 14:55:46 374 798.8 LONX 00152547120TRLO0.1.1 12/02/2018 14:56:53 280 798.8 LONX 00152547261TRLO0.1.1 12/02/2018 14:56:53 77 798.8 LONX 00152547262TRLO0.1.1 12/02/2018 14:57:07 4 799 LONX 00152547304TRLO0.1.1 12/02/2018 14:57:08 278 799 LONX 00152547305TRLO0.1.1 12/02/2018 14:57:08 12 799 LONX 00152547306TRLO0.1.1 12/02/2018 14:57:11 30 799.2 LONX 00152547313TRLO0.1.1 12/02/2018 14:57:18 17 799.2 LONX 00152547320TRLO0.1.1 12/02/2018 16:01:11 279 799.2 LONX 00152557845TRLO0.1.1 12/02/2018 16:01:11 249 799 LONX 00152557846TRLO0.1.1 12/02/2018 16:02:54 486 799.4 LONX 00152558102TRLO0.1.1 12/02/2018 16:02:54 80 799.4 LONX 00152558103TRLO0.1.1 12/02/2018 16:02:54 100 799.4 LONX 00152558104TRLO0.1.1 12/02/2018 16:05:09 684 799.6 LONX 00152558402TRLO0.1.1 12/02/2018 16:05:09 210 799.6 LONX 00152558403TRLO0.1.1 12/02/2018 16:05:09 384 799.6 LONX 00152558404TRLO0.1.1 12/02/2018 16:05:16 246 799.4 LONX 00152558430TRLO0.1.1 12/02/2018 16:06:04 272 799.4 LONX 00152558512TRLO0.1.1 12/02/2018 16:07:10 214 799.8 LONX 00152558680TRLO0.1.1 12/02/2018 16:07:29 218 800 LONX 00152558746TRLO0.1.1 12/02/2018 16:07:29 176 799.8 LONX 00152558747TRLO0.1.1 12/02/2018 16:07:57 371 799.6 LONX 00152558848TRLO0.1.1 12/02/2018 16:07:58 246 799.4 LONX 00152558860TRLO0.1.1 12/02/2018 16:09:02 203 799.8 LONX 00152559118TRLO0.1.1 12/02/2018 16:09:48 202 799.6 LONX 00152559234TRLO0.1.1
12/02/2018 16:09:48 240 799.6 LONX 00152559235TRLO0.1.1 12/02/2018 16:09:54 292 799.8 LONX 00152559252TRLO0.1.1 12/02/2018 16:10:20 171 799.8 LONX 00152559311TRLO0.1.1 12/02/2018 16:10:20 234 799.8 LONX 00152559312TRLO0.1.1 12/02/2018 16:10:39 287 799.6 LONX 00152559346TRLO0.1.1 12/02/2018 16:12:42 266 800.2 LONX 00152559727TRLO0.1.1 12/02/2018 16:12:42 842 800.2 LONX 00152559728TRLO0.1.1 12/02/2018 16:12:42 103 800.2 LONX 00152559729TRLO0.1.1 12/02/2018 16:12:44 301 800 LONX 00152559734TRLO0.1.1 12/02/2018 16:14:14 215 800.2 LONX 00152559966TRLO0.1.1 12/02/2018 16:14:18 356 800 LONX 00152559976TRLO0.1.1 12/02/2018 16:14:18 21 800 LONX 00152559977TRLO0.1.1 12/02/2018 16:14:18 148 800 LONX 00152559978TRLO0.1.1 12/02/2018 16:15:18 201 800 LONX 00152560142TRLO0.1.1 12/02/2018 16:15:18 165 800 LONX 00152560143TRLO0.1.1 12/02/2018 16:15:37 220 799.8 LONX 00152560191TRLO0.1.1 12/02/2018 16:15:46 172 799.8 LONX 00152560207TRLO0.1.1 12/02/2018 16:18:33 290 799.8 LONX 00152560705TRLO0.1.1 12/02/2018 16:18:33 104 799.8 LONX 00152560706TRLO0.1.1 12/02/2018 16:18:43 51 799.8 LONX 00152560724TRLO0.1.1 12/02/2018 16:19:43 124 799.8 LONX 00152560892TRLO0.1.1 12/02/2018 16:19:46 52 799.8 LONX 00152560907TRLO0.1.1 12/02/2018 16:20:53 370 799.8 LONX 00152561139TRLO0.1.1 12/02/2018 16:20:53 370 799.8 LONX 00152561140TRLO0.1.1 12/02/2018 16:20:53 319 799.8 LONX 00152561141TRLO0.1.1 12/02/2018 16:20:53 194 799.8 LONX 00152561142TRLO0.1.1 12/02/2018 16:20:53 606 799.8 LONX 00152561143TRLO0.1.1 12/02/2018 16:20:53 87 799.8 LONX 00152561144TRLO0.1.1 12/02/2018 16:20:53 179 799.8 LONX 00152561145TRLO0.1.1 12/02/2018 16:20:53 373 799.6 LONX 00152561146TRLO0.1.1 12/02/2018 16:20:53 219 799.8 LONX 00152561147TRLO0.1.1 12/02/2018 16:20:53 156 799.6 LONX 00152561148TRLO0.1.1 12/02/2018 16:20:53 196 799.8 LONX 00152561149TRLO0.1.1 12/02/2018 16:20:53 166 799.6 LONX 00152561150TRLO0.1.1 12/02/2018 16:20:53 200 799.8 LONX 00152561151TRLO0.1.1 12/02/2018 16:20:53 172 799.8 LONX 00152561152TRLO0.1.1 12/02/2018 16:20:53 201 799.8 LONX 00152561153TRLO0.1.1 12/02/2018 16:20:53 199 799.8 LONX 00152561154TRLO0.1.1 12/02/2018 16:24:05 89 800 LONX 00152561543TRLO0.1.1 12/02/2018 16:24:05 261 800 LONX 00152561544TRLO0.1.1 12/02/2018 16:24:05 612 800 LONX 00152561545TRLO0.1.1 12/02/2018 16:24:05 631 800 LONX 00152561546TRLO0.1.1 12/02/2018 16:24:05 10 800 LONX 00152561547TRLO0.1.1 12/02/2018 16:24:05 3 800 LONX 00152561548TRLO0.1.1 12/02/2018 16:24:05 216 800 LONX 00152561549TRLO0.1.1 12/02/2018 16:24:06 337 799.8 LONX 00152561550TRLO0.1.1 12/02/2018 16:24:55 67 800 LONX 00152561704TRLO0.1.1 12/02/2018 16:25:18 368 800 LONX 00152561764TRLO0.1.1 12/02/2018 16:25:33 339 800 LONX 00152561780TRLO0.1.1 12/02/2018 16:27:16 932 800 LONX 00152561998TRLO0.1.1 12/02/2018 16:27:16 24 800 LONX 00152561999TRLO0.1.1 12/02/2018 16:27:16 674 800 LONX 00152562000TRLO0.1.1 12/02/2018 16:27:45 184 799.8 LONX 00152562081TRLO0.1.1 12/02/2018 16:28:03 350 799.8 LONX 00152562215TRLO0.1.1 12/02/2018 16:28:22 175 800 LONX 00152562299TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUGWPUPRGMP
(END) Dow Jones Newswires
February 12, 2018 12:34 ET (17:34 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
