We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 5037E
RPC Group PLC
09 February 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 9th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 9-February-18 --------------------------- -------------- Number of ordinary shares purchased 56,343 --------------------------- -------------- Average price paid (GBp) 798.6600 --------------------------- -------------- Highest price paid 805.0000 --------------------------- -------------- Lowest price paid 788.0000 --------------------------- --------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,170,772 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 9th February 2018
Number of ordinary shares purchased: 56,343
Volume weighted average price paid per share (p): 798.6600
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 09/02/2018 08:09:52 104 789.2 LONX 00152422358TRLO0.1.1 09/02/2018 08:09:52 88 789.2 LONX 00152422359TRLO0.1.1 09/02/2018 08:09:52 194 789.2 LONX 00152422360TRLO0.1.1 09/02/2018 08:09:52 158 789 LONX 00152422361TRLO0.1.1 09/02/2018 08:13:10 207 790 LONX 00152422775TRLO0.1.1 09/02/2018 08:15:28 190 790.6 LONX 00152423042TRLO0.1.1 09/02/2018 08:17:25 354 790.6 LONX 00152423310TRLO0.1.1 09/02/2018 08:19:46 199 791.2 LONX 00152423571TRLO0.1.1 09/02/2018 08:20:52 206 790.8 LONX 00152423746TRLO0.1.1 09/02/2018 08:22:58 213 790 LONX 00152423984TRLO0.1.1 09/02/2018 08:25:37 117 789.6 LONX 00152424519TRLO0.1.1 09/02/2018 08:25:37 91 789.6 LONX 00152424520TRLO0.1.1 09/02/2018 08:26:55 206 789 LONX 00152424741TRLO0.1.1 09/02/2018 08:32:10 209 791.4 LONX 00152425662TRLO0.1.1 09/02/2018 08:33:25 176 792.4 LONX 00152425873TRLO0.1.1 09/02/2018 08:33:58 11 792.4 LONX 00152425956TRLO0.1.1 09/02/2018 08:33:58 200 792.4 LONX 00152425957TRLO0.1.1 09/02/2018 08:33:58 211 792.4 LONX 00152425958TRLO0.1.1 09/02/2018 08:36:32 200 792.4 LONX 00152426469TRLO0.1.1 09/02/2018 08:38:25 201 793.4 LONX 00152426696TRLO0.1.1 09/02/2018 08:40:07 214 793 LONX 00152427012TRLO0.1.1 09/02/2018 08:40:23 200 794 LONX 00152427062TRLO0.1.1 09/02/2018 08:42:55 213 795 LONX 00152427490TRLO0.1.1 09/02/2018 08:46:03 209 796 LONX 00152428034TRLO0.1.1 09/02/2018 08:48:03 203 795 LONX 00152428357TRLO0.1.1 09/02/2018 08:49:29 199 795.6 LONX 00152428496TRLO0.1.1 09/02/2018 08:49:29 208 795.6 LONX 00152428497TRLO0.1.1 09/02/2018 08:53:38 216 796.8 LONX 00152429112TRLO0.1.1 09/02/2018 08:54:15 18 796.4 LONX 00152429277TRLO0.1.1 09/02/2018 08:54:15 66 796.4 LONX 00152429278TRLO0.1.1 09/02/2018 08:54:15 107 796.4 LONX 00152429279TRLO0.1.1 09/02/2018 08:54:20 117 796 LONX 00152429291TRLO0.1.1 09/02/2018 08:54:20 83 796 LONX 00152429292TRLO0.1.1 09/02/2018 08:57:22 217 797.2 LONX 00152429747TRLO0.1.1 09/02/2018 08:59:51 196 797.8 LONX 00152430054TRLO0.1.1 09/02/2018 09:02:28 291 797 LONX 00152430391TRLO0.1.1 09/02/2018 09:02:37 15 797 LONX 00152430414TRLO0.1.1 09/02/2018 09:02:37 190 797 LONX 00152430415TRLO0.1.1 09/02/2018 09:03:51 172 796.4 LONX 00152430567TRLO0.1.1 09/02/2018 09:05:55 197 796.2 LONX 00152430762TRLO0.1.1 09/02/2018 09:08:16 217 796.4 LONX 00152431042TRLO0.1.1 09/02/2018 09:09:18 237 796.2 LONX 00152431212TRLO0.1.1 09/02/2018 09:11:39 224 797 LONX 00152431432TRLO0.1.1 09/02/2018 09:14:00 212 797.2 LONX 00152431679TRLO0.1.1 09/02/2018 09:18:41 216 796.8 LONX 00152432206TRLO0.1.1 09/02/2018 09:18:41 216 796.8 LONX 00152432207TRLO0.1.1 09/02/2018 09:19:42 240 797.2 LONX 00152432369TRLO0.1.1 09/02/2018 09:22:37 100 799 LONX 00152432717TRLO0.1.1 09/02/2018 09:22:37 15 799 LONX 00152432718TRLO0.1.1 09/02/2018 09:22:37 199 799 LONX 00152432719TRLO0.1.1 09/02/2018 09:24:41 192 799 LONX 00152432956TRLO0.1.1 09/02/2018 09:26:21 219 798.6 LONX 00152433098TRLO0.1.1 09/02/2018 09:29:00 175 798 LONX 00152433377TRLO0.1.1 09/02/2018 09:29:00 25 798 LONX 00152433378TRLO0.1.1 09/02/2018 09:32:39 94 798.6 LONX 00152433822TRLO0.1.1 09/02/2018 09:34:32 248 799 LONX 00152434020TRLO0.1.1 09/02/2018 09:34:32 200 798.8 LONX 00152434021TRLO0.1.1 09/02/2018 09:34:32 54 798.8 LONX 00152434022TRLO0.1.1 09/02/2018 09:34:32 143 798.8 LONX 00152434023TRLO0.1.1 09/02/2018 09:38:21 211 798.8 LONX 00152434373TRLO0.1.1 09/02/2018 09:39:35 199 798.6 LONX 00152434510TRLO0.1.1 09/02/2018 09:41:54 207 798 LONX 00152434791TRLO0.1.1 09/02/2018 09:42:38 206 797.6 LONX 00152434860TRLO0.1.1 09/02/2018 09:44:22 95 797.4 LONX 00152434998TRLO0.1.1 09/02/2018 09:44:23 105 797.4 LONX 00152434999TRLO0.1.1 09/02/2018 09:47:09 205 797 LONX 00152435231TRLO0.1.1 09/02/2018 09:47:59 161 797 LONX 00152435304TRLO0.1.1 09/02/2018 09:47:59 14 797 LONX 00152435305TRLO0.1.1 09/02/2018 09:49:18 84 797 LONX 00152435456TRLO0.1.1 09/02/2018 09:49:18 118 797 LONX 00152435457TRLO0.1.1 09/02/2018 09:52:42 204 797.8 LONX 00152435832TRLO0.1.1 09/02/2018 09:55:58 192 798.2 LONX 00152436161TRLO0.1.1 09/02/2018 09:55:58 258 798.2 LONX 00152436162TRLO0.1.1 09/02/2018 09:58:10 205 798.2 LONX 00152436396TRLO0.1.1 09/02/2018 10:00:02 55 798.2 LONX 00152436569TRLO0.1.1 09/02/2018 10:00:02 128 798.2 LONX 00152436570TRLO0.1.1 09/02/2018 10:01:54 200 798.4 LONX 00152436708TRLO0.1.1 09/02/2018 10:03:34 200 798.6 LONX 00152436842TRLO0.1.1 09/02/2018 10:06:18 208 798.8 LONX 00152437154TRLO0.1.1 09/02/2018 10:08:16 194 799 LONX 00152437292TRLO0.1.1 09/02/2018 10:08:53 183 798.6 LONX 00152437327TRLO0.1.1 09/02/2018 10:12:06 119 799 LONX 00152437578TRLO0.1.1 09/02/2018 10:12:06 57 799 LONX 00152437579TRLO0.1.1 09/02/2018 10:12:06 176 799 LONX 00152437580TRLO0.1.1 09/02/2018 10:14:14 196 798.6 LONX 00152437724TRLO0.1.1 09/02/2018 10:16:13 217 798 LONX 00152437877TRLO0.1.1 09/02/2018 10:19:07 200 799 LONX 00152438198TRLO0.1.1 09/02/2018 10:20:16 194 799 LONX 00152438294TRLO0.1.1 09/02/2018 10:22:15 247 799 LONX 00152438491TRLO0.1.1 09/02/2018 10:24:21 197 799.8 LONX 00152438707TRLO0.1.1 09/02/2018 10:29:47 192 799.2 LONX 00152439159TRLO0.1.1 09/02/2018 10:29:47 56 799.2 LONX 00152439160TRLO0.1.1 09/02/2018 10:29:47 129 799.2 LONX 00152439161TRLO0.1.1 09/02/2018 10:32:13 197 799.6 LONX 00152439411TRLO0.1.1 09/02/2018 10:33:52 209 799.2 LONX 00152439666TRLO0.1.1 09/02/2018 10:35:57 193 800.6 LONX 00152439842TRLO0.1.1 09/02/2018 10:37:53 170 801.4 LONX 00152440030TRLO0.1.1 09/02/2018 10:38:33 217 801 LONX 00152440118TRLO0.1.1 09/02/2018 10:40:20 209 800.6 LONX 00152440401TRLO0.1.1 09/02/2018 10:43:12 186 800.6 LONX 00152440725TRLO0.1.1
09/02/2018 10:45:44 232 800.6 LONX 00152440905TRLO0.1.1 09/02/2018 10:45:44 377 800.8 LONX 00152440906TRLO0.1.1 09/02/2018 10:46:50 199 800 LONX 00152440963TRLO0.1.1 09/02/2018 10:50:11 148 800.2 LONX 00152441238TRLO0.1.1 09/02/2018 10:50:11 148 800.2 LONX 00152441239TRLO0.1.1 09/02/2018 10:50:11 94 800.2 LONX 00152441240TRLO0.1.1 09/02/2018 10:52:20 191 800.2 LONX 00152441423TRLO0.1.1 09/02/2018 10:54:46 117 800 LONX 00152441603TRLO0.1.1 09/02/2018 10:54:46 120 800 LONX 00152441604TRLO0.1.1 09/02/2018 10:55:25 10 800 LONX 00152441657TRLO0.1.1 09/02/2018 10:55:25 17 800 LONX 00152441658TRLO0.1.1 09/02/2018 10:55:39 29 800 LONX 00152441677TRLO0.1.1 09/02/2018 10:57:31 59 800 LONX 00152441807TRLO0.1.1 09/02/2018 13:31:19 196 788 LONX 00152459790TRLO0.1.1 09/02/2018 13:33:56 267 788.8 LONX 00152460166TRLO0.1.1 09/02/2018 13:33:56 80 788.8 LONX 00152460167TRLO0.1.1 09/02/2018 13:35:45 307 789.4 LONX 00152460383TRLO0.1.1 09/02/2018 13:37:17 105 789.8 LONX 00152460592TRLO0.1.1 09/02/2018 13:37:17 71 789.8 LONX 00152460593TRLO0.1.1 09/02/2018 13:38:53 141 790 LONX 00152460752TRLO0.1.1 09/02/2018 13:38:53 100 790 LONX 00152460753TRLO0.1.1 09/02/2018 13:38:53 21 790 LONX 00152460754TRLO0.1.1 09/02/2018 13:41:06 219 790.8 LONX 00152461083TRLO0.1.1 09/02/2018 13:41:06 180 790.8 LONX 00152461084TRLO0.1.1 09/02/2018 13:41:06 133 790.8 LONX 00152461085TRLO0.1.1 09/02/2018 13:43:11 103 790.2 LONX 00152461379TRLO0.1.1 09/02/2018 13:43:11 211 790.2 LONX 00152461380TRLO0.1.1 09/02/2018 13:44:18 194 790.2 LONX 00152461520TRLO0.1.1 09/02/2018 13:46:22 180 790.4 LONX 00152461948TRLO0.1.1 09/02/2018 13:47:05 207 790.4 LONX 00152462037TRLO0.1.1 09/02/2018 13:47:42 175 790.4 LONX 00152462175TRLO0.1.1 09/02/2018 13:47:42 34 790.4 LONX 00152462176TRLO0.1.1 09/02/2018 13:49:56 217 790.6 LONX 00152462637TRLO0.1.1 09/02/2018 13:50:51 259 790 LONX 00152462729TRLO0.1.1 09/02/2018 13:52:25 237 791 LONX 00152462905TRLO0.1.1 09/02/2018 13:52:25 129 790.8 LONX 00152462906TRLO0.1.1 09/02/2018 13:53:57 245 790.4 LONX 00152463143TRLO0.1.1 09/02/2018 13:54:36 221 790.6 LONX 00152463234TRLO0.1.1 09/02/2018 13:56:27 217 791 LONX 00152463572TRLO0.1.1 09/02/2018 13:59:24 171 792.2 LONX 00152464395TRLO0.1.1 09/02/2018 13:59:24 73 792.2 LONX 00152464396TRLO0.1.1 09/02/2018 13:59:24 98 792.2 LONX 00152464397TRLO0.1.1 09/02/2018 14:00:41 43 791.4 LONX 00152464706TRLO0.1.1 09/02/2018 14:00:41 135 791.4 LONX 00152464707TRLO0.1.1 09/02/2018 14:00:41 178 791.4 LONX 00152464708TRLO0.1.1 09/02/2018 14:02:36 176 791.6 LONX 00152465154TRLO0.1.1 09/02/2018 14:03:31 136 791.8 LONX 00152465440TRLO0.1.1 09/02/2018 14:03:31 46 791.8 LONX 00152465441TRLO0.1.1 09/02/2018 14:03:31 182 791.8 LONX 00152465442TRLO0.1.1 09/02/2018 14:04:54 189 791.4 LONX 00152465709TRLO0.1.1 09/02/2018 14:04:54 108 791.4 LONX 00152465710TRLO0.1.1 09/02/2018 14:06:30 319 790.8 LONX 00152465969TRLO0.1.1 09/02/2018 14:06:30 215 790.8 LONX 00152465970TRLO0.1.1 09/02/2018 14:08:52 176 791.4 LONX 00152466497TRLO0.1.1 09/02/2018 14:08:53 208 791.2 LONX 00152466505TRLO0.1.1 09/02/2018 14:10:42 46 790.6 LONX 00152466940TRLO0.1.1 09/02/2018 14:10:42 139 790.6 LONX 00152466941TRLO0.1.1 09/02/2018 14:13:56 380 790.8 LONX 00152467608TRLO0.1.1 09/02/2018 14:14:21 102 790.6 LONX 00152467703TRLO0.1.1 09/02/2018 14:14:21 100 790.6 LONX 00152467704TRLO0.1.1 09/02/2018 14:14:21 80 790.6 LONX 00152467705TRLO0.1.1 09/02/2018 14:14:21 122 790.6 LONX 00152467706TRLO0.1.1 09/02/2018 14:14:45 241 791 LONX 00152467831TRLO0.1.1 09/02/2018 14:17:02 181 791.8 LONX 00152468210TRLO0.1.1 09/02/2018 14:17:02 161 791.6 LONX 00152468211TRLO0.1.1 09/02/2018 14:19:42 180 793.2 LONX 00152468833TRLO0.1.1 09/02/2018 14:19:42 360 793.2 LONX 00152468834TRLO0.1.1 09/02/2018 14:20:36 176 795.4 LONX 00152469091TRLO0.1.1 09/02/2018 14:20:36 44 795.4 LONX 00152469092TRLO0.1.1 09/02/2018 14:21:21 53 795 LONX 00152469280TRLO0.1.1 09/02/2018 14:21:21 209 795 LONX 00152469281TRLO0.1.1 09/02/2018 14:23:27 170 797.4 LONX 00152469817TRLO0.1.1 09/02/2018 14:23:58 211 797.2 LONX 00152469905TRLO0.1.1 09/02/2018 14:24:38 266 797.2 LONX 00152470043TRLO0.1.1 09/02/2018 14:27:07 210 796.4 LONX 00152470737TRLO0.1.1 09/02/2018 14:27:19 187 796.2 LONX 00152470759TRLO0.1.1 09/02/2018 14:28:53 218 797.6 LONX 00152471178TRLO0.1.1 09/02/2018 14:28:53 186 797.6 LONX 00152471179TRLO0.1.1 09/02/2018 14:30:47 212 797 LONX 00152471981TRLO0.1.1 09/02/2018 14:30:47 164 797 LONX 00152471982TRLO0.1.1 09/02/2018 14:30:47 23 797 LONX 00152471983TRLO0.1.1 09/02/2018 14:30:47 182 797 LONX 00152471984TRLO0.1.1 09/02/2018 14:30:50 175 796.6 LONX 00152471987TRLO0.1.1 09/02/2018 14:32:47 196 799.8 LONX 00152472561TRLO0.1.1 09/02/2018 14:32:47 206 799.8 LONX 00152472562TRLO0.1.1 09/02/2018 14:33:18 200 799.6 LONX 00152472739TRLO0.1.1 09/02/2018 14:34:24 147 799.8 LONX 00152473083TRLO0.1.1 09/02/2018 14:34:24 138 799.8 LONX 00152473086TRLO0.1.1 09/02/2018 14:35:25 178 800 LONX 00152473303TRLO0.1.1 09/02/2018 14:36:05 175 800.2 LONX 00152473440TRLO0.1.1 09/02/2018 14:36:42 112 800.2 LONX 00152473516TRLO0.1.1 09/02/2018 14:36:42 78 800.2 LONX 00152473517TRLO0.1.1 09/02/2018 14:38:51 106 800 LONX 00152473915TRLO0.1.1 09/02/2018 14:39:25 61 800 LONX 00152474040TRLO0.1.1 09/02/2018 14:39:25 13 800 LONX 00152474041TRLO0.1.1 09/02/2018 14:39:25 97 800 LONX 00152474042TRLO0.1.1 09/02/2018 14:39:25 84 800 LONX 00152474043TRLO0.1.1 09/02/2018 14:39:54 331 799.8 LONX 00152474139TRLO0.1.1 09/02/2018 14:41:21 188 800.2 LONX 00152474635TRLO0.1.1 09/02/2018 14:41:21 18 800.2 LONX 00152474636TRLO0.1.1 09/02/2018 14:43:02 180 801 LONX 00152474967TRLO0.1.1 09/02/2018 14:44:06 189 800.8 LONX 00152475188TRLO0.1.1 09/02/2018 14:44:15 193 801 LONX 00152475216TRLO0.1.1 09/02/2018 14:44:15 193 801 LONX 00152475217TRLO0.1.1 09/02/2018 14:46:01 299 803.6 LONX 00152475460TRLO0.1.1 09/02/2018 14:46:01 41 803.6 LONX 00152475461TRLO0.1.1 09/02/2018 14:47:19 185 805 LONX 00152475823TRLO0.1.1 09/02/2018 14:49:23 83 803.2 LONX 00152476263TRLO0.1.1 09/02/2018 14:49:23 300 803.2 LONX 00152476264TRLO0.1.1 09/02/2018 14:49:23 133 803.2 LONX 00152476265TRLO0.1.1 09/02/2018 14:50:25 214 803.2 LONX 00152476428TRLO0.1.1 09/02/2018 14:50:25 573 803.2 LONX 00152476429TRLO0.1.1 09/02/2018 14:50:25 338 803 LONX 00152476431TRLO0.1.1 09/02/2018 14:51:58 244 803.4 LONX 00152476688TRLO0.1.1 09/02/2018 14:52:40 261 803 LONX 00152476781TRLO0.1.1 09/02/2018 14:52:40 193 802.8 LONX 00152476782TRLO0.1.1 09/02/2018 14:52:40 5 802.8 LONX 00152476783TRLO0.1.1 09/02/2018 14:53:20 207 802.8 LONX 00152476877TRLO0.1.1 09/02/2018 14:54:17 223 803 LONX 00152477020TRLO0.1.1 09/02/2018 14:55:10 141 802.2 LONX 00152477298TRLO0.1.1 09/02/2018 14:55:10 61 802.2 LONX 00152477299TRLO0.1.1 09/02/2018 14:57:25 540 803.8 LONX 00152477699TRLO0.1.1 09/02/2018 14:57:26 42 803.8 LONX 00152477700TRLO0.1.1 09/02/2018 16:01:08 362 802 LONX 00152490996TRLO0.1.1 09/02/2018 16:03:01 559 802 LONX 00152491419TRLO0.1.1
09/02/2018 16:03:01 210 802 LONX 00152491420TRLO0.1.1 09/02/2018 16:03:52 329 802.2 LONX 00152491637TRLO0.1.1 09/02/2018 16:03:52 167 802.2 LONX 00152491638TRLO0.1.1 09/02/2018 16:04:32 382 803.8 LONX 00152491839TRLO0.1.1 09/02/2018 16:04:32 82 803.8 LONX 00152491840TRLO0.1.1 09/02/2018 16:04:34 446 803.6 LONX 00152491841TRLO0.1.1 09/02/2018 16:05:01 208 803 LONX 00152491956TRLO0.1.1 09/02/2018 16:05:40 228 804 LONX 00152492090TRLO0.1.1 09/02/2018 16:06:39 370 803.4 LONX 00152492344TRLO0.1.1 09/02/2018 16:06:39 277 803.2 LONX 00152492345TRLO0.1.1 09/02/2018 16:07:39 316 803.4 LONX 00152492520TRLO0.1.1 09/02/2018 16:07:39 312 803.4 LONX 00152492521TRLO0.1.1 09/02/2018 16:09:11 328 804.4 LONX 00152492893TRLO0.1.1 09/02/2018 16:09:11 79 804.4 LONX 00152492894TRLO0.1.1 09/02/2018 16:09:12 34 804.4 LONX 00152492896TRLO0.1.1 09/02/2018 16:09:15 178 804.4 LONX 00152492901TRLO0.1.1 09/02/2018 16:09:16 229 804.2 LONX 00152492903TRLO0.1.1 09/02/2018 16:10:02 243 804 LONX 00152493041TRLO0.1.1 09/02/2018 16:11:10 200 805 LONX 00152493274TRLO0.1.1 09/02/2018 16:11:10 188 805 LONX 00152493275TRLO0.1.1 09/02/2018 16:11:18 209 805 LONX 00152493293TRLO0.1.1 09/02/2018 16:11:40 289 804.8 LONX 00152493402TRLO0.1.1 09/02/2018 16:11:40 308 804.8 LONX 00152493403TRLO0.1.1 09/02/2018 16:11:40 43 804.8 LONX 00152493404TRLO0.1.1 09/02/2018 16:11:40 135 804.8 LONX 00152493405TRLO0.1.1 09/02/2018 16:12:20 219 804.4 LONX 00152493531TRLO0.1.1 09/02/2018 16:12:42 244 804.4 LONX 00152493617TRLO0.1.1 09/02/2018 16:13:21 72 804.6 LONX 00152493772TRLO0.1.1 09/02/2018 16:13:21 171 804.6 LONX 00152493773TRLO0.1.1 09/02/2018 16:13:21 86 804.6 LONX 00152493774TRLO0.1.1 09/02/2018 16:13:38 337 804.8 LONX 00152493836TRLO0.1.1 09/02/2018 16:15:02 192 805 LONX 00152494240TRLO0.1.1 09/02/2018 16:15:02 246 805 LONX 00152494241TRLO0.1.1 09/02/2018 16:15:02 208 805 LONX 00152494242TRLO0.1.1 09/02/2018 16:15:02 164 804.8 LONX 00152494243TRLO0.1.1 09/02/2018 16:15:31 624 804.6 LONX 00152494406TRLO0.1.1 09/02/2018 16:15:31 248 804.6 LONX 00152494407TRLO0.1.1 09/02/2018 16:17:39 288 804 LONX 00152494979TRLO0.1.1 09/02/2018 16:17:39 14 804 LONX 00152494980TRLO0.1.1 09/02/2018 16:17:39 49 804 LONX 00152494981TRLO0.1.1 09/02/2018 16:17:39 14 804 LONX 00152494982TRLO0.1.1 09/02/2018 16:17:39 328 804 LONX 00152494983TRLO0.1.1 09/02/2018 16:17:39 300 804 LONX 00152494984TRLO0.1.1 09/02/2018 16:17:39 330 804 LONX 00152494985TRLO0.1.1 09/02/2018 16:17:39 174 804 LONX 00152494986TRLO0.1.1 09/02/2018 16:17:39 273 804 LONX 00152494987TRLO0.1.1 09/02/2018 16:17:39 352 804.2 LONX 00152494988TRLO0.1.1 09/02/2018 16:19:07 43 803.6 LONX 00152495323TRLO0.1.1 09/02/2018 16:19:07 657 803.6 LONX 00152495324TRLO0.1.1 09/02/2018 16:20:05 417 803.8 LONX 00152495534TRLO0.1.1 09/02/2018 16:20:05 286 803.8 LONX 00152495535TRLO0.1.1 09/02/2018 16:20:05 290 803.6 LONX 00152495536TRLO0.1.1 09/02/2018 16:21:33 25 803.6 LONX 00152495970TRLO0.1.1 09/02/2018 16:21:33 283 803.6 LONX 00152495971TRLO0.1.1 09/02/2018 16:21:34 215 803.4 LONX 00152495975TRLO0.1.1 09/02/2018 16:21:34 147 803.4 LONX 00152495976TRLO0.1.1 09/02/2018 16:22:50 352 803.2 LONX 00152496179TRLO0.1.1 09/02/2018 16:22:50 313 803.2 LONX 00152496180TRLO0.1.1 09/02/2018 16:22:50 198 803 LONX 00152496181TRLO0.1.1 09/02/2018 16:23:26 11 802.6 LONX 00152496287TRLO0.1.1 09/02/2018 16:23:26 280 802.6 LONX 00152496289TRLO0.1.1 09/02/2018 16:24:11 17 802.6 LONX 00152496435TRLO0.1.1 09/02/2018 16:24:11 292 802.6 LONX 00152496436TRLO0.1.1 09/02/2018 16:24:37 281 802.4 LONX 00152496541TRLO0.1.1 09/02/2018 16:26:03 153 801 LONX 00152497025TRLO0.1.1 09/02/2018 16:26:07 64 801 LONX 00152497048TRLO0.1.1 09/02/2018 16:26:07 574 801 LONX 00152497049TRLO0.1.1 09/02/2018 16:27:53 66 801.4 LONX 00152497590TRLO0.1.1 09/02/2018 16:27:53 36 801.4 LONX 00152497591TRLO0.1.1 09/02/2018 16:27:53 420 801.4 LONX 00152497592TRLO0.1.1 09/02/2018 16:27:53 20 801.4 LONX 00152497593TRLO0.1.1 09/02/2018 16:27:53 186 801.4 LONX 00152497594TRLO0.1.1 09/02/2018 16:27:53 697 801.4 LONX 00152497595TRLO0.1.1 09/02/2018 16:28:15 339 801.4 LONX 00152497869TRLO0.1.1 09/02/2018 16:28:15 322 801.4 LONX 00152497871TRLO0.1.1 09/02/2018 16:28:32 43 801.4 LONX 00152497976TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSUGUWCPUPRGQB
(END) Dow Jones Newswires
February 09, 2018 11:46 ET (16:46 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
