We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 9384B
RPC Group PLC
15 January 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 15th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 15-Jan-18
Number of ordinary shares purchased 119,437
----------
Average price paid (GBp) 835.0745
----------
Highest price paid 840.2000
----------
Lowest price paid 830.0000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 408,537,746 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 15th January 2018
Number of ordinary shares purchased: 119,437
Volume weighted average price paid per share (p): 835.0745
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
15/01/2018 08:03:12 72 832.6 LONX 00518280388TRLO1
15/01/2018 08:03:14 726 833.8 LONX 00518280394TRLO1
15/01/2018 08:05:43 60 833.4 LONX 00518281206TRLO1
15/01/2018 08:05:43 122 833.4 LONX 00518281205TRLO1
15/01/2018 08:07:29 253 832.8 LONX 00518281765TRLO1
15/01/2018 08:07:29 294 833 LONX 00518281764TRLO1
15/01/2018 08:08:17 1 830.6 LONX 00518281908TRLO1
15/01/2018 08:10:45 333 833.6 LONX 00518282447TRLO1
15/01/2018 08:11:13 550 834.2 LONX 00518282507TRLO1
15/01/2018 08:11:13 16 834.4 LONX 00518282505TRLO1
15/01/2018 08:11:13 145 835 LONX 00518282509TRLO1
15/01/2018 08:11:13 590 835 LONX 00518282508TRLO1
15/01/2018 08:16:04 560 835.6 LONX 00518283652TRLO1
15/01/2018 08:16:04 100 836.2 LONX 00518283650TRLO1
15/01/2018 08:16:04 319 836.4 LONX 00518283651TRLO1
15/01/2018 08:18:22 384 836.2 LONX 00518284823TRLO1
15/01/2018 08:18:22 240 836.4 LONX 00518284820TRLO1
15/01/2018 08:18:22 60 836.4 LONX 00518284821TRLO1
15/01/2018 08:18:22 60 836.4 LONX 00518284822TRLO1
15/01/2018 08:18:22 110 837 LONX 00518284819TRLO1
15/01/2018 08:18:22 318 837 LONX 00518284818TRLO1
15/01/2018 08:20:18 100 836.2 LONX 00518285506TRLO1
15/01/2018 08:20:18 400 836.2 LONX 00518285505TRLO1
15/01/2018 08:22:40 400 834.8 LONX 00518286221TRLO1
15/01/2018 08:24:26 73 835.2 LONX 00518286963TRLO1
15/01/2018 08:24:26 318 835.2 LONX 00518286962TRLO1
15/01/2018 08:24:26 337 835.2 LONX 00518286961TRLO1
15/01/2018 08:27:38 577 835.6 LONX 00518287890TRLO1
15/01/2018 08:27:38 318 835.6 LONX 00518287889TRLO1
15/01/2018 08:29:58 495 835.2 LONX 00518288428TRLO1
15/01/2018 08:29:58 318 835.2 LONX 00518288427TRLO1
15/01/2018 08:31:26 380 835 LONX 00518288752TRLO1
15/01/2018 08:31:26 247 835.2 LONX 00518288749TRLO1
15/01/2018 08:34:01 647 835 LONX 00518289493TRLO1
15/01/2018 08:35:27 61 834.8 LONX 00518290086TRLO1
15/01/2018 08:35:27 189 834.8 LONX 00518290087TRLO1
15/01/2018 08:35:27 320 835 LONX 00518290085TRLO1
15/01/2018 08:36:14 236 834.6 LONX 00518290517TRLO1
15/01/2018 08:39:02 400 834.4 LONX 00518291722TRLO1
15/01/2018 08:40:51 223 834 LONX 00518292574TRLO1
15/01/2018 08:40:51 307 834 LONX 00518292575TRLO1
15/01/2018 08:40:51 213 834.2 LONX 00518292576TRLO1
15/01/2018 08:40:51 506 834.4 LONX 00518292577TRLO1
15/01/2018 08:45:38 943 834.6 LONX 00518294213TRLO1
15/01/2018 08:49:09 295 835 LONX 00518294933TRLO1
15/01/2018 08:49:09 100 835 LONX 00518294932TRLO1
15/01/2018 08:49:09 121 835 LONX 00518294931TRLO1
15/01/2018 08:50:41 500 834.6 LONX 00518295393TRLO1
15/01/2018 08:50:41 400 834.8 LONX 00518295394TRLO1
15/01/2018 08:50:41 461 835 LONX 00518295395TRLO1
15/01/2018 08:54:22 178 834.4 LONX 00518296142TRLO1
15/01/2018 08:54:22 100 834.4 LONX 00518296141TRLO1
15/01/2018 08:54:22 348 834.4 LONX 00518296140TRLO1
15/01/2018 08:56:57 260 834.4 LONX 00518296693TRLO1
15/01/2018 08:56:57 315 834.6 LONX 00518296694TRLO1
15/01/2018 08:58:37 108 835.2 LONX 00518297262TRLO1
15/01/2018 08:58:37 292 835.2 LONX 00518297263TRLO1
15/01/2018 09:00:42 544 835.2 LONX 00518297766TRLO1
15/01/2018 09:00:42 382 835.2 LONX 00518297768TRLO1
15/01/2018 09:00:42 430 835.2 LONX 00518297767TRLO1
15/01/2018 09:03:27 190 835 LONX 00518298326TRLO1
15/01/2018 09:05:25 23 835.8 LONX 00518298722TRLO1
15/01/2018 09:05:25 298 835.8 LONX 00518298721TRLO1
15/01/2018 09:05:25 352 835.8 LONX 00518298720TRLO1
15/01/2018 09:08:18 448 836.6 LONX 00518299286TRLO1
15/01/2018 09:08:18 100 836.6 LONX 00518299285TRLO1
15/01/2018 09:08:18 400 836.6 LONX 00518299284TRLO1
15/01/2018 09:10:40 250 836.8 LONX 00518299877TRLO1
15/01/2018 09:10:40 259 837 LONX 00518299880TRLO1
15/01/2018 09:10:40 750 837 LONX 00518299878TRLO1
15/01/2018 09:13:07 320 836 LONX 00518300446TRLO1
15/01/2018 09:13:07 37 836.4 LONX 00518300443TRLO1
15/01/2018 09:13:07 166 836.4 LONX 00518300444TRLO1
15/01/2018 09:13:07 41 836.4 LONX 00518300445TRLO1
15/01/2018 09:16:10 394 836.8 LONX 00518301844TRLO1
15/01/2018 09:16:10 307 836.8 LONX 00518301843TRLO1
15/01/2018 09:16:10 24 836.8 LONX 00518301842TRLO1
15/01/2018 09:17:05 267 836.4 LONX 00518302119TRLO1
15/01/2018 09:19:05 303 837 LONX 00518302879TRLO1
15/01/2018 09:19:05 24 837.2 LONX 00518302878TRLO1
15/01/2018 09:19:20 472 836.6 LONX 00518302976TRLO1
15/01/2018 09:20:05 287 836.8 LONX 00518303509TRLO1
15/01/2018 09:22:05 173 836.4 LONX 00518303909TRLO1
15/01/2018 09:22:05 247 836.4 LONX 00518303910TRLO1
15/01/2018 09:22:34 273 836.2 LONX 00518304016TRLO1
15/01/2018 09:24:05 426 835.2 LONX 00518305022TRLO1
15/01/2018 09:24:05 249 835.4 LONX 00518305021TRLO1
15/01/2018 09:27:18 23 835.4 LONX 00518306408TRLO1
15/01/2018 09:27:18 400 835.6 LONX 00518306409TRLO1
15/01/2018 09:27:18 346 835.8 LONX 00518306411TRLO1
15/01/2018 09:27:18 126 835.8 LONX 00518306410TRLO1
15/01/2018 09:30:30 668 835 LONX 00518307631TRLO1
15/01/2018 09:30:30 24 835 LONX 00518307630TRLO1
15/01/2018 09:31:02 257 835 LONX 00518307802TRLO1
15/01/2018 09:31:02 165 835 LONX 00518307803TRLO1
15/01/2018 09:33:03 400 834.2 LONX 00518308156TRLO1
15/01/2018 09:33:03 304 834.4 LONX 00518308155TRLO1
15/01/2018 09:33:49 287 834.4 LONX 00518308541TRLO1
15/01/2018 09:37:31 480 835.4 LONX 00518309121TRLO1
15/01/2018 09:37:31 23 835.6 LONX 00518309122TRLO1
15/01/2018 09:38:53 229 835.6 LONX 00518309537TRLO1
15/01/2018 09:38:53 22 835.6 LONX 00518309536TRLO1
15/01/2018 09:41:20 400 835.4 LONX 00518310023TRLO1 15/01/2018 09:41:20 9 835.6 LONX 00518310027TRLO1 15/01/2018 09:41:20 110 835.6 LONX 00518310025TRLO1 15/01/2018 09:41:20 301 835.6 LONX 00518310024TRLO1 15/01/2018 09:42:15 274 835.2 LONX 00518310228TRLO1 15/01/2018 09:42:47 270 834.2 LONX 00518310404TRLO1 15/01/2018 09:45:18 27 834 LONX 00518311027TRLO1 15/01/2018 09:46:07 25 834.2 LONX 00518311206TRLO1 15/01/2018 09:46:07 400 834.4 LONX 00518311210TRLO1 15/01/2018 09:46:46 426 834.8 LONX 00518311295TRLO1 15/01/2018 09:46:46 400 835 LONX 00518311296TRLO1 15/01/2018 09:46:46 108 835.2 LONX 00518311294TRLO1 15/01/2018 09:46:46 400 835.2 LONX 00518311293TRLO1 15/01/2018 09:46:46 180 835.2 LONX 00518311297TRLO1 15/01/2018 09:50:53 11 835.6 LONX 00518312265TRLO1 15/01/2018 09:50:53 400 835.6 LONX 00518312264TRLO1 15/01/2018 09:51:03 196 835 LONX 00518312330TRLO1 15/01/2018 09:51:03 102 835 LONX 00518312331TRLO1 15/01/2018 09:53:29 29 835.6 LONX 00518313028TRLO1 15/01/2018 09:53:30 667 836 LONX 00518313031TRLO1 15/01/2018 09:54:05 159 835.6 LONX 00518313224TRLO1 15/01/2018 09:54:05 86 835.6 LONX 00518313225TRLO1 15/01/2018 09:56:18 26 835.2 LONX 00518313594TRLO1 15/01/2018 09:56:18 78 835.4 LONX 00518313595TRLO1 15/01/2018 09:56:32 480 835.4 LONX 00518313619TRLO1 15/01/2018 09:56:35 166 835.2 LONX 00518313659TRLO1 15/01/2018 09:56:35 96 835.2 LONX 00518313660TRLO1 15/01/2018 09:59:02 123 835.8 LONX 00518314246TRLO1 15/01/2018 09:59:02 222 835.8 LONX 00518314245TRLO1 15/01/2018 09:59:07 330 835.4 LONX 00518314266TRLO1 15/01/2018 09:59:33 295 834.8 LONX 00518314393TRLO1 15/01/2018 09:59:38 46 835.2 LONX 00518314413TRLO1 15/01/2018 11:02:05 19 832.6 LONX 00518327708TRLO1 15/01/2018 11:03:45 387 833.2 LONX 00518327968TRLO1 15/01/2018 11:05:54 61 835 LONX 00518328308TRLO1 15/01/2018 11:05:54 264 835 LONX 00518328307TRLO1 15/01/2018 11:06:34 290 834.2 LONX 00518328435TRLO1 15/01/2018 11:12:35 470 834.4 LONX 00518329659TRLO1 15/01/2018 11:12:35 419 834.4 LONX 00518329661TRLO1 15/01/2018 11:12:35 400 834.4 LONX 00518329660TRLO1 15/01/2018 11:18:28 9 833.8 LONX 00518330734TRLO1 15/01/2018 11:20:09 323 834.4 LONX 00518331085TRLO1 15/01/2018 11:21:50 295 835.2 LONX 00518331270TRLO1 15/01/2018 11:21:50 400 835.2 LONX 00518331269TRLO1 15/01/2018 11:23:03 340 834.8 LONX 00518331495TRLO1 15/01/2018 11:25:16 63 834.4 LONX 00518331943TRLO1 15/01/2018 11:28:00 400 834.4 LONX 00518332553TRLO1 15/01/2018 11:31:10 20 834.8 LONX 00518333129TRLO1 15/01/2018 11:31:39 440 835 LONX 00518333194TRLO1 15/01/2018 11:31:47 450 834.6 LONX 00518333219TRLO1 15/01/2018 11:36:29 319 834.4 LONX 00518333810TRLO1 15/01/2018 11:36:29 21 834.4 LONX 00518333809TRLO1 15/01/2018 11:38:27 534 834.4 LONX 00518334114TRLO1 15/01/2018 11:38:27 60 834.4 LONX 00518334113TRLO1 15/01/2018 11:38:27 21 834.4 LONX 00518334112TRLO1 15/01/2018 11:38:27 20 834.4 LONX 00518334111TRLO1 15/01/2018 11:40:51 47 833.8 LONX 00518334555TRLO1 15/01/2018 11:40:51 322 834.2 LONX 00518334554TRLO1 15/01/2018 11:40:52 330 833.6 LONX 00518334558TRLO1 15/01/2018 11:42:50 17 832.6 LONX 00518334806TRLO1 15/01/2018 11:43:58 283 832.4 LONX 00518334962TRLO1 15/01/2018 11:43:58 317 832.6 LONX 00518334961TRLO1 15/01/2018 11:49:05 26 833.2 LONX 00518335760TRLO1 15/01/2018 11:49:56 510 833.2 LONX 00518335946TRLO1 15/01/2018 11:52:53 580 833 LONX 00518336438TRLO1 15/01/2018 11:53:01 1 833 LONX 00518336448TRLO1 15/01/2018 11:53:04 9 833 LONX 00518336455TRLO1 15/01/2018 11:56:05 28 833 LONX 00518337004TRLO1 15/01/2018 11:56:45 872 833.2 LONX 00518337179TRLO1 15/01/2018 12:02:07 400 834.2 LONX 00518338122TRLO1 15/01/2018 12:02:07 495 834.4 LONX 00518338123TRLO1 15/01/2018 12:03:01 333 834.8 LONX 00518338386TRLO1 15/01/2018 12:06:18 310 835.2 LONX 00518338854TRLO1 15/01/2018 12:06:22 118 834.8 LONX 00518338863TRLO1 15/01/2018 12:06:22 244 834.8 LONX 00518338864TRLO1 15/01/2018 12:12:05 800 834 LONX 00518340243TRLO1 15/01/2018 12:17:25 192 834.2 LONX 00518341027TRLO1 15/01/2018 12:17:25 17 834.2 LONX 00518341026TRLO1 15/01/2018 12:18:19 19 834.2 LONX 00518341184TRLO1 15/01/2018 12:19:08 17 834.4 LONX 00518341336TRLO1 15/01/2018 12:19:17 445 834.8 LONX 00518341352TRLO1 15/01/2018 12:19:17 124 834.8 LONX 00518341351TRLO1 15/01/2018 12:19:17 400 834.8 LONX 00518341350TRLO1 15/01/2018 12:24:59 9 835 LONX 00518342175TRLO1 15/01/2018 12:25:19 32 835 LONX 00518342235TRLO1 15/01/2018 12:25:40 50 835.2 LONX 00518342280TRLO1 15/01/2018 12:25:40 477 835.2 LONX 00518342279TRLO1 15/01/2018 12:25:59 172 834.8 LONX 00518342332TRLO1 15/01/2018 12:25:59 500 835 LONX 00518342331TRLO1 15/01/2018 12:32:22 575 836.6 LONX 00518343576TRLO1 15/01/2018 12:32:22 20 836.6 LONX 00518343577TRLO1 15/01/2018 12:32:25 330 836.2 LONX 00518343578TRLO1 15/01/2018 12:34:38 338 835.4 LONX 00518344001TRLO1 15/01/2018 12:40:34 380 836.2 LONX 00518345171TRLO1 15/01/2018 12:40:37 62 835.8 LONX 00518345173TRLO1 15/01/2018 12:40:37 268 835.8 LONX 00518345174TRLO1 15/01/2018 12:41:02 353 835.6 LONX 00518345254TRLO1 15/01/2018 12:42:42 275 836.6 LONX 00518345403TRLO1 15/01/2018 12:44:40 307 837.2 LONX 00518345609TRLO1 15/01/2018 12:48:18 510 839.2 LONX 00518346317TRLO1 15/01/2018 12:51:17 400 839.8 LONX 00518346797TRLO1 15/01/2018 12:51:21 350 839.8 LONX 00518346804TRLO1 15/01/2018 12:52:19 304 839 LONX 00518346957TRLO1 15/01/2018 12:53:47 286 838.4 LONX 00518347219TRLO1 15/01/2018 12:59:50 420 839.6 LONX 00518347993TRLO1 15/01/2018 13:01:05 15 839.6 LONX 00518348243TRLO1 15/01/2018 13:02:02 410 840 LONX 00518348411TRLO1 15/01/2018 13:02:02 470 840.2 LONX 00518348410TRLO1 15/01/2018 13:06:05 300 839.2 LONX 00518348932TRLO1 15/01/2018 13:06:05 450 839.4 LONX 00518348930TRLO1 15/01/2018 13:09:02 203 839.4 LONX 00518349520TRLO1 15/01/2018 13:11:24 280 838.6 LONX 00518349885TRLO1 15/01/2018 13:11:27 354 838.4 LONX 00518349889TRLO1 15/01/2018 13:16:40 24 838.2 LONX 00518350631TRLO1 15/01/2018 13:17:50 168 838.6 LONX 00518350837TRLO1 15/01/2018 13:17:50 1062 838.6 LONX 00518350835TRLO1 15/01/2018 13:25:11 30 837.6 LONX 00518352064TRLO1 15/01/2018 13:25:24 55 837.8 LONX 00518352119TRLO1 15/01/2018 13:25:24 464 837.8 LONX 00518352118TRLO1 15/01/2018 13:25:24 650 837.8 LONX 00518352117TRLO1 15/01/2018 13:26:13 390 837.8 LONX 00518352220TRLO1 15/01/2018 13:28:27 300 837.6 LONX 00518352674TRLO1 15/01/2018 13:31:55 300 837.8 LONX 00518353474TRLO1 15/01/2018 13:32:03 200 837.6 LONX 00518353502TRLO1 15/01/2018 13:32:03 77 837.6 LONX 00518353503TRLO1 15/01/2018 13:32:04 253 837.2 LONX 00518353518TRLO1 15/01/2018 13:34:27 290 837.2 LONX 00518354018TRLO1 15/01/2018 13:34:43 300 837 LONX 00518354065TRLO1 15/01/2018 13:38:08 21 837.2 LONX 00518355003TRLO1
15/01/2018 13:38:53 20 837.2 LONX 00518355260TRLO1 15/01/2018 13:39:07 20 837.2 LONX 00518355323TRLO1 15/01/2018 13:40:08 21 837.2 LONX 00518355544TRLO1 15/01/2018 13:40:24 417 837.4 LONX 00518355568TRLO1 15/01/2018 13:40:24 44 837.4 LONX 00518355567TRLO1 15/01/2018 13:40:24 384 837.4 LONX 00518355566TRLO1 15/01/2018 13:43:34 44 837.4 LONX 00518356289TRLO1 15/01/2018 13:43:34 51 837.4 LONX 00518356288TRLO1 15/01/2018 13:43:34 219 837.4 LONX 00518356287TRLO1 15/01/2018 13:43:34 14 837.4 LONX 00518356286TRLO1 15/01/2018 13:44:29 423 837.6 LONX 00518356439TRLO1 15/01/2018 13:45:15 361 836.4 LONX 00518356599TRLO1 15/01/2018 13:49:10 23 835.6 LONX 00518357281TRLO1 15/01/2018 13:49:10 51 835.6 LONX 00518357280TRLO1 15/01/2018 13:49:45 347 835.8 LONX 00518357377TRLO1 15/01/2018 13:49:45 400 835.8 LONX 00518357376TRLO1 15/01/2018 13:52:30 22 835.6 LONX 00518358396TRLO1 15/01/2018 13:52:56 300 835.6 LONX 00518358478TRLO1 15/01/2018 13:54:20 25 835.6 LONX 00518358975TRLO1 15/01/2018 13:54:20 22 835.6 LONX 00518358974TRLO1 15/01/2018 13:54:22 265 835.4 LONX 00518358978TRLO1 15/01/2018 13:54:22 13 835.4 LONX 00518358979TRLO1 15/01/2018 13:55:43 175 835.6 LONX 00518359248TRLO1 15/01/2018 13:56:49 377 835.6 LONX 00518359598TRLO1 15/01/2018 13:56:58 379 835.2 LONX 00518359614TRLO1 15/01/2018 13:56:58 27 835.2 LONX 00518359615TRLO1 15/01/2018 13:59:53 285 834.6 LONX 00518360481TRLO1 15/01/2018 13:59:53 341 834.8 LONX 00518360478TRLO1 15/01/2018 14:04:00 798 835 LONX 00518361524TRLO1 15/01/2018 14:07:05 27 834.8 LONX 00518362370TRLO1 15/01/2018 14:07:29 200 834.8 LONX 00518362476TRLO1 15/01/2018 14:07:29 260 834.8 LONX 00518362477TRLO1 15/01/2018 14:09:30 280 834.4 LONX 00518363053TRLO1 15/01/2018 14:09:32 122 834.2 LONX 00518363068TRLO1 15/01/2018 14:09:32 327 834.2 LONX 00518363069TRLO1 15/01/2018 14:13:54 580 834.2 LONX 00518363889TRLO1 15/01/2018 14:14:33 317 833.8 LONX 00518363997TRLO1 15/01/2018 14:18:05 26 834.4 LONX 00518364654TRLO1 15/01/2018 14:18:05 424 834.4 LONX 00518364655TRLO1 15/01/2018 14:19:10 486 834 LONX 00518364872TRLO1 15/01/2018 14:23:05 319 834.6 LONX 00518365802TRLO1 15/01/2018 14:24:04 400 834.8 LONX 00518366103TRLO1 15/01/2018 14:25:03 400 834.8 LONX 00518366478TRLO1 15/01/2018 14:27:19 285 835 LONX 00518367393TRLO1 15/01/2018 14:28:25 238 835.2 LONX 00518367771TRLO1 15/01/2018 14:29:01 610 834.6 LONX 00518367891TRLO1 15/01/2018 14:29:01 400 834.6 LONX 00518367892TRLO1 15/01/2018 14:29:01 162 834.8 LONX 00518367894TRLO1 15/01/2018 14:29:01 130 834.8 LONX 00518367893TRLO1 15/01/2018 14:32:19 36 834.2 LONX 00518369293TRLO1 15/01/2018 14:32:53 319 834.6 LONX 00518369507TRLO1 15/01/2018 14:32:53 400 834.6 LONX 00518369506TRLO1 15/01/2018 14:34:28 33 834.4 LONX 00518370156TRLO1 15/01/2018 14:34:54 236 834.6 LONX 00518370305TRLO1 15/01/2018 14:34:54 319 834.6 LONX 00518370304TRLO1 15/01/2018 14:35:57 34 834.6 LONX 00518370697TRLO1 15/01/2018 14:36:31 264 834.8 LONX 00518370948TRLO1 15/01/2018 14:36:31 401 834.8 LONX 00518370947TRLO1 15/01/2018 14:36:31 46 834.8 LONX 00518370946TRLO1 15/01/2018 14:37:09 291 834.2 LONX 00518371142TRLO1 15/01/2018 14:38:31 312 833.2 LONX 00518371580TRLO1 15/01/2018 14:40:30 598 833 LONX 00518372503TRLO1 15/01/2018 14:42:27 298 831.6 LONX 00518373213TRLO1 15/01/2018 14:43:09 600 832 LONX 00518373495TRLO1 15/01/2018 14:45:41 430 832.4 LONX 00518374314TRLO1 15/01/2018 14:45:41 66 832.4 LONX 00518374313TRLO1 15/01/2018 14:45:41 259 832.6 LONX 00518374315TRLO1 15/01/2018 14:47:25 292 832.2 LONX 00518374740TRLO1 15/01/2018 14:48:48 68 831.8 LONX 00518374985TRLO1 15/01/2018 14:48:48 322 831.8 LONX 00518374986TRLO1 15/01/2018 14:48:48 85 832 LONX 00518374983TRLO1 15/01/2018 14:48:48 233 832 LONX 00518374984TRLO1 15/01/2018 14:50:27 287 831.8 LONX 00518375420TRLO1 15/01/2018 14:53:05 453 831.8 LONX 00518376164TRLO1 15/01/2018 14:53:05 398 831.8 LONX 00518376162TRLO1 15/01/2018 14:53:58 182 830.8 LONX 00518376434TRLO1 15/01/2018 14:53:58 148 830.8 LONX 00518376435TRLO1 15/01/2018 14:56:20 406 830.4 LONX 00518377514TRLO1 15/01/2018 14:56:20 44 830.4 LONX 00518377513TRLO1 15/01/2018 14:58:05 43 830.6 LONX 00518378051TRLO1 15/01/2018 14:58:11 365 830 LONX 00518378066TRLO1 15/01/2018 14:59:20 381 830 LONX 00518378400TRLO1 15/01/2018 14:59:49 417 830.4 LONX 00518378573TRLO1 15/01/2018 14:59:49 83 830.8 LONX 00518378574TRLO1 15/01/2018 16:15:41 272 834 LONX 00518403885TRLO1 15/01/2018 16:15:41 460 834 LONX 00518403887TRLO1 15/01/2018 16:16:06 217 834.2 LONX 00518404094TRLO1 15/01/2018 16:16:06 262 834.2 LONX 00518404093TRLO1 15/01/2018 16:16:06 521 834.2 LONX 00518404092TRLO1 15/01/2018 16:16:30 181 834.4 LONX 00518404295TRLO1 15/01/2018 16:16:35 680 834.8 LONX 00518404327TRLO1 15/01/2018 16:16:43 428 834.4 LONX 00518404402TRLO1 15/01/2018 16:17:12 319 834.6 LONX 00518404600TRLO1 15/01/2018 16:17:19 319 834.6 LONX 00518404651TRLO1 15/01/2018 16:17:28 100 834.6 LONX 00518404702TRLO1 15/01/2018 16:17:28 319 834.6 LONX 00518404701TRLO1 15/01/2018 16:17:39 63 834.8 LONX 00518404766TRLO1 15/01/2018 16:17:39 567 834.8 LONX 00518404765TRLO1 15/01/2018 16:17:39 94 834.8 LONX 00518404764TRLO1 15/01/2018 16:17:50 450 834.4 LONX 00518404840TRLO1 15/01/2018 16:18:21 238 834.8 LONX 00518405028TRLO1 15/01/2018 16:18:21 319 834.8 LONX 00518405027TRLO1 15/01/2018 16:18:21 436 834.8 LONX 00518405026TRLO1 15/01/2018 16:18:57 340 834.8 LONX 00518405241TRLO1 15/01/2018 16:18:57 100 834.8 LONX 00518405240TRLO1 15/01/2018 16:18:57 52 834.8 LONX 00518405239TRLO1 15/01/2018 16:19:08 158 834.8 LONX 00518405309TRLO1 15/01/2018 16:19:08 626 834.8 LONX 00518405308TRLO1 15/01/2018 16:19:47 76 834.8 LONX 00518405611TRLO1 15/01/2018 16:19:47 547 834.8 LONX 00518405610TRLO1 15/01/2018 16:19:47 503 834.8 LONX 00518405609TRLO1 15/01/2018 16:20:05 188 834.8 LONX 00518405811TRLO1 15/01/2018 16:20:05 217 834.8 LONX 00518405810TRLO1 15/01/2018 16:20:31 440 835 LONX 00518406053TRLO1 15/01/2018 16:20:31 505 835 LONX 00518406052TRLO1 15/01/2018 16:20:31 600 835 LONX 00518406051TRLO1 15/01/2018 16:21:01 97 835.2 LONX 00518406328TRLO1 15/01/2018 16:21:01 191 835.2 LONX 00518406327TRLO1 15/01/2018 16:21:01 800 835.2 LONX 00518406326TRLO1 15/01/2018 16:21:01 200 835.2 LONX 00518406325TRLO1 15/01/2018 16:21:46 102 834.6 LONX 00518407089TRLO1 15/01/2018 16:21:46 484 834.6 LONX 00518407088TRLO1 15/01/2018 16:21:46 282 834.6 LONX 00518407085TRLO1 15/01/2018 16:22:06 234 834.4 LONX 00518407296TRLO1 15/01/2018 16:22:06 400 834.6 LONX 00518407293TRLO1 15/01/2018 16:22:06 122 834.8 LONX 00518407295TRLO1 15/01/2018 16:22:06 480 834.8 LONX 00518407294TRLO1 15/01/2018 16:22:40 305 834.8 LONX 00518407550TRLO1 15/01/2018 16:22:51 277 835 LONX 00518407627TRLO1
15/01/2018 16:22:51 803 835 LONX 00518407626TRLO1 15/01/2018 16:22:51 95 835 LONX 00518407625TRLO1 15/01/2018 16:22:51 400 835 LONX 00518407624TRLO1 15/01/2018 16:23:34 109 834.6 LONX 00518408062TRLO1 15/01/2018 16:23:34 100 834.6 LONX 00518408061TRLO1 15/01/2018 16:23:35 504 834.8 LONX 00518408081TRLO1 15/01/2018 16:23:35 518 834.8 LONX 00518408080TRLO1 15/01/2018 16:23:35 132 834.8 LONX 00518408079TRLO1 15/01/2018 16:24:06 18 834.6 LONX 00518408351TRLO1 15/01/2018 16:24:15 526 834.8 LONX 00518408513TRLO1 15/01/2018 16:24:15 583 834.8 LONX 00518408512TRLO1 15/01/2018 16:24:15 400 834.8 LONX 00518408510TRLO1 15/01/2018 16:24:26 227 835 LONX 00518408685TRLO1 15/01/2018 16:24:26 205 835 LONX 00518408684TRLO1 15/01/2018 16:24:53 249 835 LONX 00518408912TRLO1 15/01/2018 16:24:53 350 835 LONX 00518408911TRLO1 15/01/2018 16:25:02 114 835 LONX 00518409069TRLO1 15/01/2018 16:25:13 267 835 LONX 00518409162TRLO1 15/01/2018 16:25:13 460 835 LONX 00518409161TRLO1 15/01/2018 16:25:13 444 835 LONX 00518409160TRLO1 15/01/2018 16:25:36 427 835 LONX 00518409378TRLO1 15/01/2018 16:25:36 442 835 LONX 00518409377TRLO1 15/01/2018 16:25:50 246 834.6 LONX 00518409549TRLO1 15/01/2018 16:25:50 104 834.6 LONX 00518409551TRLO1 15/01/2018 16:26:05 100 834.6 LONX 00518409779TRLO1 15/01/2018 16:26:12 496 834.8 LONX 00518409851TRLO1 15/01/2018 16:26:12 559 834.8 LONX 00518409852TRLO1 15/01/2018 16:26:12 9 834.8 LONX 00518409853TRLO1 15/01/2018 16:26:31 400 834.8 LONX 00518410085TRLO1 15/01/2018 16:26:31 452 834.8 LONX 00518410086TRLO1 15/01/2018 16:26:36 365 834.6 LONX 00518410110TRLO1 15/01/2018 16:26:57 116 834.6 LONX 00518410272TRLO1 15/01/2018 16:26:57 200 834.6 LONX 00518410273TRLO1 15/01/2018 16:26:57 225 834.6 LONX 00518410274TRLO1 15/01/2018 16:27:20 555 834.8 LONX 00518410527TRLO1 15/01/2018 16:27:20 176 834.8 LONX 00518410528TRLO1 15/01/2018 16:27:46 157 834.6 LONX 00518410696TRLO1 15/01/2018 16:27:50 31 834.6 LONX 00518410727TRLO1 15/01/2018 16:27:51 106 834.6 LONX 00518410729TRLO1 15/01/2018 16:27:54 104 834.6 LONX 00518410753TRLO1 15/01/2018 16:28:01 499 834.8 LONX 00518410786TRLO1 15/01/2018 16:28:01 400 835.2 LONX 00518410788TRLO1 15/01/2018 16:28:01 400 835.2 LONX 00518410789TRLO1 15/01/2018 16:28:01 439 835.2 LONX 00518410790TRLO1 15/01/2018 16:28:01 247 835.2 LONX 00518410791TRLO1 15/01/2018 16:28:01 216 835.2 LONX 00518410792TRLO1 15/01/2018 16:28:36 13 834.8 LONX 00518411036TRLO1 15/01/2018 16:28:36 366 834.8 LONX 00518411037TRLO1 15/01/2018 16:28:36 370 834.8 LONX 00518411038TRLO1 15/01/2018 16:28:47 400 834.8 LONX 00518411137TRLO1 15/01/2018 16:28:47 100 834.8 LONX 00518411138TRLO1 15/01/2018 16:28:47 75 834.8 LONX 00518411139TRLO1 15/01/2018 16:28:47 380 834.8 LONX 00518411140TRLO1 15/01/2018 16:28:48 426 834.8 LONX 00518411159TRLO1 15/01/2018 16:29:07 100 834.6 LONX 00518411373TRLO1 15/01/2018 16:29:15 204 834.8 LONX 00518411428TRLO1 15/01/2018 16:29:15 191 834.8 LONX 00518411429TRLO1 15/01/2018 16:29:15 577 834.8 LONX 00518411430TRLO1 15/01/2018 16:29:15 318 834.8 LONX 00518411431TRLO1 15/01/2018 16:29:20 680 834.8 LONX 00518411480TRLO1 15/01/2018 16:29:32 183 834.8 LONX 00518411605TRLO1 15/01/2018 16:29:32 211 834.8 LONX 00518411606TRLO1 15/01/2018 16:29:39 414 834.6 LONX 00518411695TRLO1 15/01/2018 16:29:39 900 834.8 LONX 00518411680TRLO1 15/01/2018 16:29:50 607 835 LONX 00518412090TRLO1 15/01/2018 16:29:51 310 835 LONX 00518412101TRLO1 15/01/2018 16:29:51 250 835 LONX 00518412109TRLO1 15/01/2018 16:29:51 75 835 LONX 00518412110TRLO1 15/01/2018 16:29:53 85 834.8 LONX 00518412159TRLO1 15/01/2018 16:29:53 50 834.8 LONX 00518412160TRLO1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUCWGUPRGMA
(END) Dow Jones Newswires
January 15, 2018 12:34 ET (17:34 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
