We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 0320X
RPC Group PLC
20 November 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 20th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 20-November-17 --------------------------- --------------- Number of ordinary shares purchased 36,508 --------------------------- --------------- Average price paid (GBp) 924.5600 --------------------------- --------------- Highest price paid 925.0000 --------------------------- --------------- Lowest price paid 923.0000 --------------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,568,250 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20th November 2017
Number of ordinary shares purchased: 36,508
Volume weighted average price paid per share (p): 924.5600
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 20/11/2017 08:30:30 169 925.00 LONX 00148394412TRLO0.1.1 20/11/2017 08:30:30 171 925.00 LONX 00148394411TRLO0.1.1 20/11/2017 08:30:30 168 925.00 LONX 00148394410TRLO0.1.1 20/11/2017 08:30:30 158 925.00 LONX 00148394409TRLO0.1.1 20/11/2017 08:30:30 146 925.00 LONX 00148394408TRLO0.1.1 20/11/2017 08:30:30 143 925.00 LONX 00148394407TRLO0.1.1 20/11/2017 08:30:30 159 925.00 LONX 00148394406TRLO0.1.1 20/11/2017 08:30:30 159 925.00 LONX 00148394405TRLO0.1.1 20/11/2017 08:30:30 184 925.00 LONX 00148394404TRLO0.1.1 20/11/2017 08:30:30 16 925.00 LONX 00148394403TRLO0.1.1 20/11/2017 08:30:30 162 925.00 LONX 00148394402TRLO0.1.1 20/11/2017 08:30:30 149 925.00 LONX 00148394401TRLO0.1.1 20/11/2017 08:30:30 152 925.00 LONX 00148394400TRLO0.1.1 20/11/2017 08:30:30 152 925.00 LONX 00148394399TRLO0.1.1 20/11/2017 08:30:30 155 925.00 LONX 00148394398TRLO0.1.1 20/11/2017 08:30:30 225 925.00 LONX 00148394397TRLO0.1.1 20/11/2017 08:30:30 5 925.00 LONX 00148394396TRLO0.1.1 20/11/2017 08:30:31 141 924.50 LONX 00148394421TRLO0.1.1 20/11/2017 08:30:31 104 924.50 LONX 00148394420TRLO0.1.1 20/11/2017 08:30:31 130 924.50 LONX 00148394419TRLO0.1.1 20/11/2017 08:30:31 146 925.00 LONX 00148394418TRLO0.1.1 20/11/2017 08:30:31 173 925.00 LONX 00148394417TRLO0.1.1 20/11/2017 08:30:31 158 925.00 LONX 00148394416TRLO0.1.1 20/11/2017 08:30:31 154 925.00 LONX 00148394415TRLO0.1.1 20/11/2017 08:30:31 144 925.00 LONX 00148394414TRLO0.1.1 20/11/2017 08:30:31 154 925.00 LONX 00148394413TRLO0.1.1 20/11/2017 08:30:36 316 924.00 LONX 00148394432TRLO0.1.1 20/11/2017 08:30:36 258 924.00 LONX 00148394431TRLO0.1.1 20/11/2017 08:30:36 239 924.00 LONX 00148394430TRLO0.1.1 20/11/2017 08:32:13 251 924.00 LONX 00148394525TRLO0.1.1 20/11/2017 08:33:05 443 923.00 LONX 00148394565TRLO0.1.1 20/11/2017 08:33:05 174 923.00 LONX 00148394564TRLO0.1.1 20/11/2017 08:33:05 220 923.00 LONX 00148394563TRLO0.1.1 20/11/2017 08:33:05 279 923.50 LONX 00148394562TRLO0.1.1 20/11/2017 08:35:42 268 923.00 LONX 00148394700TRLO0.1.1 20/11/2017 08:37:35 92 923.50 LONX 00148394777TRLO0.1.1 20/11/2017 08:37:35 23 923.50 LONX 00148394776TRLO0.1.1 20/11/2017 08:37:35 178 923.50 LONX 00148394775TRLO0.1.1 20/11/2017 08:37:35 344 923.00 LONX 00148394774TRLO0.1.1 20/11/2017 08:40:18 127 925.00 LONX 00148394912TRLO0.1.1 20/11/2017 08:40:18 151 925.00 LONX 00148394910TRLO0.1.1 20/11/2017 08:42:21 239 925.00 LONX 00148394983TRLO0.1.1 20/11/2017 08:44:11 241 924.50 LONX 00148395101TRLO0.1.1 20/11/2017 08:44:11 147 924.50 LONX 00148395100TRLO0.1.1 20/11/2017 08:44:11 189 924.50 LONX 00148395099TRLO0.1.1 20/11/2017 08:44:51 198 923.50 LONX 00148395162TRLO0.1.1 20/11/2017 08:47:54 215 924.50 LONX 00148395314TRLO0.1.1 20/11/2017 08:47:54 134 925.00 LONX 00148395313TRLO0.1.1 20/11/2017 08:47:54 97 925.00 LONX 00148395312TRLO0.1.1 20/11/2017 08:49:36 199 924.00 LONX 00148395389TRLO0.1.1 20/11/2017 08:51:23 216 924.00 LONX 00148395476TRLO0.1.1 20/11/2017 08:52:03 225 923.50 LONX 00148395495TRLO0.1.1 20/11/2017 08:55:20 300 923.50 LONX 00148395723TRLO0.1.1 20/11/2017 08:55:20 423 924.00 LONX 00148395722TRLO0.1.1 20/11/2017 08:57:37 288 924.50 LONX 00148395892TRLO0.1.1 20/11/2017 08:58:01 73 924.00 LONX 00148395907TRLO0.1.1 20/11/2017 08:58:01 174 924.00 LONX 00148395905TRLO0.1.1 20/11/2017 09:01:52 225 925.00 LONX 00148396103TRLO0.1.1 20/11/2017 09:01:52 105 925.00 LONX 00148396102TRLO0.1.1 20/11/2017 09:01:53 294 924.50 LONX 00148396104TRLO0.1.1 20/11/2017 09:04:47 276 924.50 LONX 00148396274TRLO0.1.1 20/11/2017 09:04:47 218 924.50 LONX 00148396273TRLO0.1.1 20/11/2017 09:07:08 325 925.00 LONX 00148396385TRLO0.1.1 20/11/2017 09:07:34 174 924.50 LONX 00148396395TRLO0.1.1 20/11/2017 09:42:08 173 925.00 LONX 00148397912TRLO0.1.1 20/11/2017 09:42:08 153 925.00 LONX 00148397911TRLO0.1.1 20/11/2017 09:42:08 171 925.00 LONX 00148397910TRLO0.1.1 20/11/2017 09:42:08 143 925.00 LONX 00148397909TRLO0.1.1 20/11/2017 09:42:08 157 925.00 LONX 00148397908TRLO0.1.1 20/11/2017 09:42:08 141 925.00 LONX 00148397907TRLO0.1.1 20/11/2017 09:42:08 185 925.00 LONX 00148397906TRLO0.1.1 20/11/2017 09:42:09 147 924.00 LONX 00148397941TRLO0.1.1 20/11/2017 09:42:09 151 924.50 LONX 00148397940TRLO0.1.1 20/11/2017 09:42:09 155 925.00 LONX 00148397938TRLO0.1.1 20/11/2017 09:42:09 155 925.00 LONX 00148397937TRLO0.1.1 20/11/2017 09:42:09 146 925.00 LONX 00148397936TRLO0.1.1 20/11/2017 09:42:09 171 925.00 LONX 00148397935TRLO0.1.1 20/11/2017 09:42:09 161 925.00 LONX 00148397934TRLO0.1.1 20/11/2017 09:42:09 158 925.00 LONX 00148397933TRLO0.1.1 20/11/2017 09:42:09 155 925.00 LONX 00148397932TRLO0.1.1 20/11/2017 09:42:09 152 925.00 LONX 00148397931TRLO0.1.1 20/11/2017 09:42:09 140 925.00 LONX 00148397930TRLO0.1.1 20/11/2017 09:42:09 154 925.00 LONX 00148397929TRLO0.1.1 20/11/2017 09:42:09 144 925.00 LONX 00148397928TRLO0.1.1 20/11/2017 09:42:09 16 925.00 LONX 00148397927TRLO0.1.1 20/11/2017 09:42:09 128 925.00 LONX 00148397926TRLO0.1.1 20/11/2017 09:42:09 159 925.00 LONX 00148397925TRLO0.1.1 20/11/2017 09:42:09 145 925.00 LONX 00148397924TRLO0.1.1 20/11/2017 09:42:09 142 925.00 LONX 00148397923TRLO0.1.1 20/11/2017 09:42:09 174 925.00 LONX 00148397922TRLO0.1.1 20/11/2017 09:42:09 157 925.00 LONX 00148397921TRLO0.1.1 20/11/2017 09:42:09 149 925.00 LONX 00148397920TRLO0.1.1 20/11/2017 09:42:09 146 925.00 LONX 00148397919TRLO0.1.1 20/11/2017 09:42:09 143 925.00 LONX 00148397918TRLO0.1.1 20/11/2017 09:42:09 154 925.00 LONX 00148397917TRLO0.1.1 20/11/2017 09:42:09 103 925.00 LONX 00148397916TRLO0.1.1 20/11/2017 09:42:09 40 925.00 LONX 00148397915TRLO0.1.1 20/11/2017 09:42:09 158 925.00 LONX 00148397914TRLO0.1.1 20/11/2017 09:42:09 149 925.00 LONX 00148397913TRLO0.1.1
20/11/2017 09:42:35 600 924.50 LONX 00148397953TRLO0.1.1 20/11/2017 09:46:15 133 924.50 LONX 00148398098TRLO0.1.1 20/11/2017 09:46:40 200 924.50 LONX 00148398103TRLO0.1.1 20/11/2017 09:47:20 269 924.00 LONX 00148398146TRLO0.1.1 20/11/2017 09:47:20 234 924.50 LONX 00148398145TRLO0.1.1 20/11/2017 09:47:20 255 924.50 LONX 00148398144TRLO0.1.1 20/11/2017 09:47:20 145 924.50 LONX 00148398143TRLO0.1.1 20/11/2017 09:48:47 147 923.50 LONX 00148398228TRLO0.1.1 20/11/2017 09:48:47 108 923.50 LONX 00148398227TRLO0.1.1 20/11/2017 09:48:47 154 923.50 LONX 00148398224TRLO0.1.1 20/11/2017 09:52:21 249 923.50 LONX 00148398408TRLO0.1.1 20/11/2017 09:52:21 95 923.50 LONX 00148398407TRLO0.1.1 20/11/2017 09:52:21 90 923.50 LONX 00148398406TRLO0.1.1 20/11/2017 09:54:15 298 923.50 LONX 00148398504TRLO0.1.1 20/11/2017 09:54:52 165 923.00 LONX 00148398540TRLO0.1.1 20/11/2017 09:55:13 43 923.00 LONX 00148398569TRLO0.1.1 20/11/2017 09:57:13 200 923.50 LONX 00148398700TRLO0.1.1 20/11/2017 09:57:13 68 923.50 LONX 00148398699TRLO0.1.1 20/11/2017 10:00:00 149 923.50 LONX 00148398800TRLO0.1.1 20/11/2017 10:00:00 210 923.50 LONX 00148398799TRLO0.1.1 20/11/2017 10:01:50 232 923.50 LONX 00148398923TRLO0.1.1 20/11/2017 10:03:58 310 923.00 LONX 00148399120TRLO0.1.1 20/11/2017 10:06:10 180 923.00 LONX 00148399196TRLO0.1.1 20/11/2017 10:06:10 214 923.00 LONX 00148399195TRLO0.1.1 20/11/2017 10:08:26 20 923.00 LONX 00148399326TRLO0.1.1 20/11/2017 10:08:26 400 923.00 LONX 00148399325TRLO0.1.1 20/11/2017 10:10:46 16 923.00 LONX 00148399438TRLO0.1.1 20/11/2017 10:10:46 400 923.00 LONX 00148399437TRLO0.1.1 20/11/2017 10:16:51 220 925.00 LONX 00148399640TRLO0.1.1 20/11/2017 10:16:51 44 924.50 LONX 00148399639TRLO0.1.1 20/11/2017 10:16:51 400 924.50 LONX 00148399638TRLO0.1.1 20/11/2017 10:16:51 84 924.50 LONX 00148399637TRLO0.1.1 20/11/2017 10:24:35 24 925.00 LONX 00148399946TRLO0.1.1 20/11/2017 10:24:35 240 925.00 LONX 00148399945TRLO0.1.1 20/11/2017 10:24:37 6 925.00 LONX 00148399948TRLO0.1.1 20/11/2017 10:24:37 420 925.00 LONX 00148399947TRLO0.1.1 20/11/2017 10:24:39 31 925.00 LONX 00148399951TRLO0.1.1 20/11/2017 10:24:39 143 925.00 LONX 00148399950TRLO0.1.1 20/11/2017 10:24:39 156 925.00 LONX 00148399949TRLO0.1.1 20/11/2017 10:24:40 336 925.00 LONX 00148399952TRLO0.1.1 20/11/2017 10:25:19 47 925.00 LONX 00148399977TRLO0.1.1 20/11/2017 10:25:36 78 925.00 LONX 00148400009TRLO0.1.1 20/11/2017 10:52:44 84 925.00 LONX 00148401571TRLO0.1.1 20/11/2017 14:19:40 158 925.00 LONX 00148415030TRLO0.1.1 20/11/2017 14:20:14 444 925.00 LONX 00148415085TRLO0.1.1 20/11/2017 14:21:38 456 925.00 LONX 00148415247TRLO0.1.1 20/11/2017 14:21:45 915 925.00 LONX 00148415333TRLO0.1.1 20/11/2017 14:21:45 522 925.00 LONX 00148415332TRLO0.1.1 20/11/2017 14:21:45 141 925.00 LONX 00148415331TRLO0.1.1 20/11/2017 14:21:45 142 925.00 LONX 00148415330TRLO0.1.1 20/11/2017 14:21:45 140 925.00 LONX 00148415329TRLO0.1.1 20/11/2017 14:21:45 147 925.00 LONX 00148415328TRLO0.1.1 20/11/2017 14:21:45 140 925.00 LONX 00148415327TRLO0.1.1 20/11/2017 14:21:45 143 925.00 LONX 00148415326TRLO0.1.1 20/11/2017 14:21:45 142 925.00 LONX 00148415325TRLO0.1.1 20/11/2017 14:21:45 158 925.00 LONX 00148415324TRLO0.1.1 20/11/2017 14:21:45 141 925.00 LONX 00148415323TRLO0.1.1 20/11/2017 14:21:45 140 925.00 LONX 00148415322TRLO0.1.1 20/11/2017 14:21:45 148 925.00 LONX 00148415321TRLO0.1.1 20/11/2017 14:21:45 145 925.00 LONX 00148415320TRLO0.1.1 20/11/2017 14:21:45 144 925.00 LONX 00148415319TRLO0.1.1 20/11/2017 14:21:45 145 925.00 LONX 00148415318TRLO0.1.1 20/11/2017 14:21:45 153 925.00 LONX 00148415317TRLO0.1.1 20/11/2017 14:21:45 141 925.00 LONX 00148415316TRLO0.1.1 20/11/2017 14:21:45 147 925.00 LONX 00148415315TRLO0.1.1 20/11/2017 14:21:45 156 925.00 LONX 00148415314TRLO0.1.1 20/11/2017 14:21:45 156 925.00 LONX 00148415313TRLO0.1.1 20/11/2017 14:21:45 161 925.00 LONX 00148415312TRLO0.1.1 20/11/2017 14:21:45 153 925.00 LONX 00148415311TRLO0.1.1 20/11/2017 14:21:45 158 925.00 LONX 00148415310TRLO0.1.1 20/11/2017 14:21:45 144 925.00 LONX 00148415309TRLO0.1.1 20/11/2017 14:21:45 144 925.00 LONX 00148415308TRLO0.1.1 20/11/2017 14:21:45 403 925.00 LONX 00148415307TRLO0.1.1 20/11/2017 14:21:45 456 925.00 LONX 00148415274TRLO0.1.1 20/11/2017 14:21:45 459 925.00 LONX 00148415273TRLO0.1.1 20/11/2017 14:21:45 393 925.00 LONX 00148415272TRLO0.1.1 20/11/2017 14:21:45 313 925.00 LONX 00148415271TRLO0.1.1 20/11/2017 14:21:46 1530 925.00 LONX 00148415336TRLO0.1.1 20/11/2017 14:21:46 915 925.00 LONX 00148415335TRLO0.1.1 20/11/2017 14:21:46 459 925.00 LONX 00148415334TRLO0.1.1 20/11/2017 14:26:51 145 925.00 LONX 00148415978TRLO0.1.1 20/11/2017 14:27:29 324 925.00 LONX 00148416053TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPGGCUGUPMGRU
(END) Dow Jones Newswires
November 20, 2017 13:06 ET (18:06 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
