We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 2407W
RPC Group PLC
10 November 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 10th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 10-November-17 --------------------------- --------------- Number of ordinary shares purchased 100,000 --------------------------- --------------- Average price paid (GBp) 920.4500 --------------------------- --------------- Highest price paid 925.0000 --------------------------- --------------- Lowest price paid 912.0000 --------------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,764,598 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 10th November 2017
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (p): 920.4500
Transaction Transaction Price Transaction Reference date Time Volume (GBp) Platform Number ------------- ------------ ------- ------- --------- ---------------------- 10/11/2017 09:40:19 1001 925 LONX 00148000745TRLO0.1.1 10/11/2017 09:40:19 485 925 LONX 00148000747TRLO0.1.1 10/11/2017 09:47:45 450 925 LONX 00148001473TRLO0.1.1 10/11/2017 09:47:45 800 925 LONX 00148001474TRLO0.1.1 10/11/2017 09:47:45 450 925 LONX 00148001475TRLO0.1.1 10/11/2017 09:47:45 722 925 LONX 00148001476TRLO0.1.1 10/11/2017 09:47:45 450 925 LONX 00148001477TRLO0.1.1 10/11/2017 09:47:45 224 925 LONX 00148001478TRLO0.1.1 10/11/2017 09:47:45 450 925 LONX 00148001479TRLO0.1.1 10/11/2017 09:47:45 273 925 LONX 00148001480TRLO0.1.1 10/11/2017 09:47:45 450 925 LONX 00148001481TRLO0.1.1 10/11/2017 09:47:45 450 925 LONX 00148001482TRLO0.1.1 10/11/2017 09:47:45 450 925 LONX 00148001483TRLO0.1.1 10/11/2017 09:47:45 143 925 LONX 00148001484TRLO0.1.1 10/11/2017 09:47:45 154 925 LONX 00148001485TRLO0.1.1 10/11/2017 09:47:45 155 925 LONX 00148001486TRLO0.1.1 10/11/2017 09:47:45 143 925 LONX 00148001487TRLO0.1.1 10/11/2017 09:47:45 150 925 LONX 00148001488TRLO0.1.1 10/11/2017 09:47:45 171 925 LONX 00148001489TRLO0.1.1 10/11/2017 09:47:46 158 925 LONX 00148001490TRLO0.1.1 10/11/2017 09:47:46 148 925 LONX 00148001491TRLO0.1.1 10/11/2017 09:47:46 172 925 LONX 00148001492TRLO0.1.1 10/11/2017 09:47:46 141 925 LONX 00148001493TRLO0.1.1 10/11/2017 09:47:46 146 925 LONX 00148001494TRLO0.1.1 10/11/2017 09:47:46 168 925 LONX 00148001495TRLO0.1.1 10/11/2017 09:47:46 149 925 LONX 00148001496TRLO0.1.1 10/11/2017 09:47:46 145 925 LONX 00148001497TRLO0.1.1 10/11/2017 09:47:46 155 925 LONX 00148001498TRLO0.1.1 10/11/2017 09:47:46 164 925 LONX 00148001499TRLO0.1.1 10/11/2017 09:47:46 152 925 LONX 00148001500TRLO0.1.1 10/11/2017 09:47:46 1481 925 LONX 00148001501TRLO0.1.1 10/11/2017 09:47:46 148 925 LONX 00148001502TRLO0.1.1 10/11/2017 09:47:46 156 925 LONX 00148001503TRLO0.1.1 10/11/2017 09:47:46 172 925 LONX 00148001504TRLO0.1.1 10/11/2017 09:47:46 150 925 LONX 00148001505TRLO0.1.1 10/11/2017 09:47:46 140 925 LONX 00148001506TRLO0.1.1 10/11/2017 09:47:46 148 925 LONX 00148001507TRLO0.1.1 10/11/2017 09:47:46 171 925 LONX 00148001508TRLO0.1.1 10/11/2017 09:47:46 521 925 LONX 00148001509TRLO0.1.1 10/11/2017 09:47:46 450 925 LONX 00148001510TRLO0.1.1 10/11/2017 09:47:46 403 925 LONX 00148001511TRLO0.1.1 10/11/2017 09:47:46 450 925 LONX 00148001512TRLO0.1.1 10/11/2017 09:47:46 931 925 LONX 00148001513TRLO0.1.1 10/11/2017 09:47:46 450 925 LONX 00148001514TRLO0.1.1 10/11/2017 09:47:46 450 925 LONX 00148001515TRLO0.1.1 10/11/2017 09:47:46 435 924.5 LONX 00148001516TRLO0.1.1 10/11/2017 09:47:46 305 925 LONX 00148001517TRLO0.1.1 10/11/2017 09:47:46 145 925 LONX 00148001518TRLO0.1.1 10/11/2017 09:47:46 225 924.5 LONX 00148001519TRLO0.1.1 10/11/2017 09:47:46 145 925 LONX 00148001520TRLO0.1.1 10/11/2017 09:47:46 233 925 LONX 00148001521TRLO0.1.1 10/11/2017 09:47:46 72 925 LONX 00148001522TRLO0.1.1 10/11/2017 09:47:46 28 925 LONX 00148001523TRLO0.1.1 10/11/2017 09:47:46 96 925 LONX 00148001524TRLO0.1.1 10/11/2017 09:47:46 117 925 LONX 00148001525TRLO0.1.1 10/11/2017 09:47:46 237 925 LONX 00148001526TRLO0.1.1 10/11/2017 09:47:46 117 925 LONX 00148001527TRLO0.1.1 10/11/2017 09:47:46 137 925 LONX 00148001528TRLO0.1.1 10/11/2017 09:47:46 148 925 LONX 00148001529TRLO0.1.1 10/11/2017 09:47:48 144 925 LONX 00148001532TRLO0.1.1 10/11/2017 09:47:52 256 925 LONX 00148001534TRLO0.1.1 10/11/2017 09:47:52 339 925 LONX 00148001535TRLO0.1.1 10/11/2017 09:49:22 573 924.5 LONX 00148001621TRLO0.1.1 10/11/2017 09:49:22 170 924.5 LONX 00148001622TRLO0.1.1 10/11/2017 09:49:55 179 924 LONX 00148001661TRLO0.1.1 10/11/2017 09:52:20 267 924 LONX 00148001965TRLO0.1.1 10/11/2017 09:52:38 210 923.5 LONX 00148002012TRLO0.1.1 10/11/2017 09:58:31 265 923.5 LONX 00148002494TRLO0.1.1 10/11/2017 09:58:31 16 923.5 LONX 00148002495TRLO0.1.1 10/11/2017 09:58:31 223 923.5 LONX 00148002496TRLO0.1.1 10/11/2017 09:58:31 256 923.5 LONX 00148002497TRLO0.1.1 10/11/2017 09:59:25 210 923 LONX 00148002563TRLO0.1.1 10/11/2017 10:00:46 190 922.5 LONX 00148002718TRLO0.1.1 10/11/2017 10:03:17 316 922 LONX 00148002882TRLO0.1.1 10/11/2017 10:03:21 212 921.5 LONX 00148002890TRLO0.1.1 10/11/2017 10:05:29 292 922 LONX 00148003039TRLO0.1.1 10/11/2017 10:07:09 196 921.5 LONX 00148003215TRLO0.1.1 10/11/2017 10:09:50 318 922.5 LONX 00148003420TRLO0.1.1 10/11/2017 10:10:55 129 922 LONX 00148003486TRLO0.1.1 10/11/2017 10:10:55 177 922 LONX 00148003487TRLO0.1.1 10/11/2017 10:10:55 12 922 LONX 00148003488TRLO0.1.1 10/11/2017 10:13:49 302 921.5 LONX 00148003694TRLO0.1.1 10/11/2017 10:14:19 211 921 LONX 00148003737TRLO0.1.1 10/11/2017 10:14:19 259 921 LONX 00148003738TRLO0.1.1 10/11/2017 10:15:55 176 921 LONX 00148003827TRLO0.1.1 10/11/2017 10:17:16 170 920.5 LONX 00148003903TRLO0.1.1 10/11/2017 10:19:42 236 920.5 LONX 00148004085TRLO0.1.1 10/11/2017 10:20:07 246 920 LONX 00148004106TRLO0.1.1 10/11/2017 10:20:18 165 919.5 LONX 00148004133TRLO0.1.1 10/11/2017 10:22:24 203 920 LONX 00148004264TRLO0.1.1 10/11/2017 10:24:30 311 920.5 LONX 00148004401TRLO0.1.1 10/11/2017 10:25:40 12 920 LONX 00148004460TRLO0.1.1 10/11/2017 10:25:50 12 920 LONX 00148004464TRLO0.1.1 10/11/2017 10:26:00 10 920 LONX 00148004493TRLO0.1.1 10/11/2017 10:29:55 400 920.5 LONX 00148004801TRLO0.1.1 10/11/2017 10:29:55 147 920.5 LONX 00148004802TRLO0.1.1 10/11/2017 10:31:50 336 920 LONX 00148004970TRLO0.1.1 10/11/2017 10:31:50 297 920 LONX 00148004971TRLO0.1.1 10/11/2017 10:34:35 162 919.5 LONX 00148005225TRLO0.1.1
10/11/2017 10:34:35 153 919.5 LONX 00148005226TRLO0.1.1 10/11/2017 10:39:56 228 919.5 LONX 00148005768TRLO0.1.1 10/11/2017 10:39:56 227 919.5 LONX 00148005769TRLO0.1.1 10/11/2017 10:39:56 239 919.5 LONX 00148005770TRLO0.1.1 10/11/2017 10:39:56 143 919.5 LONX 00148005771TRLO0.1.1 10/11/2017 10:42:19 214 920 LONX 00148005945TRLO0.1.1 10/11/2017 10:42:19 31 920 LONX 00148005946TRLO0.1.1 10/11/2017 10:48:55 396 920.5 LONX 00148006494TRLO0.1.1 10/11/2017 10:48:55 298 920.5 LONX 00148006495TRLO0.1.1 10/11/2017 10:49:04 28 920.5 LONX 00148006500TRLO0.1.1 10/11/2017 10:49:04 115 920.5 LONX 00148006501TRLO0.1.1 10/11/2017 10:49:19 241 920 LONX 00148006506TRLO0.1.1 10/11/2017 10:54:44 130 920.5 LONX 00148006827TRLO0.1.1 10/11/2017 10:54:44 320 920.5 LONX 00148006828TRLO0.1.1 10/11/2017 10:54:50 355 920 LONX 00148006832TRLO0.1.1 10/11/2017 10:54:50 143 920 LONX 00148006833TRLO0.1.1 10/11/2017 10:54:50 143 920 LONX 00148006834TRLO0.1.1 10/11/2017 10:59:36 396 920 LONX 00148007133TRLO0.1.1 10/11/2017 11:00:20 265 919.5 LONX 00148007259TRLO0.1.1 10/11/2017 11:06:04 9 920.5 LONX 00148007816TRLO0.1.1 10/11/2017 11:08:33 144 920.5 LONX 00148007993TRLO0.1.1 10/11/2017 11:08:33 143 920.5 LONX 00148007994TRLO0.1.1 10/11/2017 11:08:33 473 920.5 LONX 00148007995TRLO0.1.1 10/11/2017 11:08:33 142 920.5 LONX 00148007996TRLO0.1.1 10/11/2017 11:08:33 153 920.5 LONX 00148007997TRLO0.1.1 10/11/2017 11:08:35 279 920 LONX 00148008010TRLO0.1.1 10/11/2017 11:12:20 202 920.5 LONX 00148008194TRLO0.1.1 10/11/2017 11:12:20 219 920 LONX 00148008195TRLO0.1.1 10/11/2017 11:17:41 296 921 LONX 00148008510TRLO0.1.1 10/11/2017 11:17:41 149 921 LONX 00148008511TRLO0.1.1 10/11/2017 11:17:41 4 921 LONX 00148008512TRLO0.1.1 10/11/2017 11:17:41 251 920.5 LONX 00148008513TRLO0.1.1 10/11/2017 11:17:41 170 921 LONX 00148008514TRLO0.1.1 10/11/2017 11:19:51 306 920.5 LONX 00148008597TRLO0.1.1 10/11/2017 11:25:54 9 921 LONX 00148008862TRLO0.1.1 10/11/2017 11:25:54 141 921 LONX 00148008863TRLO0.1.1 10/11/2017 11:25:54 308 921 LONX 00148008864TRLO0.1.1 10/11/2017 11:26:23 20 921 LONX 00148008907TRLO0.1.1 10/11/2017 11:26:24 140 921 LONX 00148008910TRLO0.1.1 10/11/2017 11:26:31 18 921 LONX 00148008916TRLO0.1.1 10/11/2017 11:28:47 123 921 LONX 00148008994TRLO0.1.1 10/11/2017 11:28:47 254 921 LONX 00148009003TRLO0.1.1 10/11/2017 11:28:56 3 920.5 LONX 00148009012TRLO0.1.1 10/11/2017 11:28:56 35 920.5 LONX 00148009013TRLO0.1.1 10/11/2017 11:28:56 139 920.5 LONX 00148009014TRLO0.1.1 10/11/2017 11:31:08 9 920.5 LONX 00148009168TRLO0.1.1 10/11/2017 11:31:08 150 920.5 LONX 00148009169TRLO0.1.1 10/11/2017 11:35:59 142 921 LONX 00148009456TRLO0.1.1 10/11/2017 11:35:59 314 921 LONX 00148009465TRLO0.1.1 10/11/2017 11:35:59 151 921 LONX 00148009466TRLO0.1.1 10/11/2017 11:38:03 332 921.5 LONX 00148009602TRLO0.1.1 10/11/2017 11:38:03 308 921 LONX 00148009603TRLO0.1.1 10/11/2017 11:40:00 194 920.5 LONX 00148009704TRLO0.1.1 10/11/2017 11:42:29 168 920.5 LONX 00148009859TRLO0.1.1 10/11/2017 11:45:32 103 920.5 LONX 00148010026TRLO0.1.1 10/11/2017 11:45:32 30 920.5 LONX 00148010027TRLO0.1.1 10/11/2017 11:45:32 193 920.5 LONX 00148010028TRLO0.1.1 10/11/2017 11:47:39 12 920.5 LONX 00148010184TRLO0.1.1 10/11/2017 11:49:08 140 920.5 LONX 00148010239TRLO0.1.1 10/11/2017 11:49:08 197 920.5 LONX 00148010240TRLO0.1.1 10/11/2017 11:51:18 146 920.5 LONX 00148010332TRLO0.1.1 10/11/2017 11:51:18 389 920.5 LONX 00148010333TRLO0.1.1 10/11/2017 11:51:58 272 920 LONX 00148010380TRLO0.1.1 10/11/2017 11:53:35 211 919.5 LONX 00148010492TRLO0.1.1 10/11/2017 11:53:35 42 919.5 LONX 00148010493TRLO0.1.1 10/11/2017 11:55:12 232 919 LONX 00148010572TRLO0.1.1 10/11/2017 11:56:12 199 918.5 LONX 00148010611TRLO0.1.1 10/11/2017 12:02:25 25 918 LONX 00148011136TRLO0.1.1 10/11/2017 12:02:31 168 918 LONX 00148011144TRLO0.1.1 10/11/2017 12:03:16 20 918.5 LONX 00148011213TRLO0.1.1 10/11/2017 12:03:18 81 918.5 LONX 00148011216TRLO0.1.1 10/11/2017 12:03:19 76 918.5 LONX 00148011218TRLO0.1.1 10/11/2017 12:03:19 97 918.5 LONX 00148011219TRLO0.1.1 10/11/2017 12:08:15 7 919 LONX 00148011573TRLO0.1.1 10/11/2017 12:08:15 366 919 LONX 00148011574TRLO0.1.1 10/11/2017 12:08:15 153 919 LONX 00148011575TRLO0.1.1 10/11/2017 12:08:17 239 918.5 LONX 00148011577TRLO0.1.1 10/11/2017 12:10:21 50 918.5 LONX 00148011729TRLO0.1.1 10/11/2017 12:10:21 206 918.5 LONX 00148011730TRLO0.1.1 10/11/2017 12:11:14 174 917.5 LONX 00148011797TRLO0.1.1 10/11/2017 12:27:21 274 917 LONX 00148012784TRLO0.1.1 10/11/2017 12:27:21 266 917 LONX 00148012785TRLO0.1.1 10/11/2017 12:27:21 141 917 LONX 00148012786TRLO0.1.1 10/11/2017 12:27:21 141 917 LONX 00148012787TRLO0.1.1 10/11/2017 12:27:21 141 917 LONX 00148012788TRLO0.1.1 10/11/2017 12:27:21 157 917 LONX 00148012789TRLO0.1.1 10/11/2017 12:27:21 167 917 LONX 00148012790TRLO0.1.1 10/11/2017 12:27:21 163 917 LONX 00148012791TRLO0.1.1 10/11/2017 12:27:21 167 917 LONX 00148012792TRLO0.1.1 10/11/2017 12:27:21 165 917 LONX 00148012793TRLO0.1.1 10/11/2017 12:27:21 141 917 LONX 00148012794TRLO0.1.1 10/11/2017 12:27:21 148 917 LONX 00148012795TRLO0.1.1 10/11/2017 12:27:21 145 917 LONX 00148012796TRLO0.1.1 10/11/2017 12:27:21 155 917 LONX 00148012797TRLO0.1.1 10/11/2017 12:33:59 93 916.5 LONX 00148013329TRLO0.1.1 10/11/2017 12:33:59 207 916.5 LONX 00148013330TRLO0.1.1 10/11/2017 12:35:18 261 916.5 LONX 00148013421TRLO0.1.1 10/11/2017 12:35:18 143 916.5 LONX 00148013422TRLO0.1.1 10/11/2017 12:37:12 324 916.5 LONX 00148013517TRLO0.1.1 10/11/2017 12:38:55 288 916 LONX 00148013647TRLO0.1.1 10/11/2017 12:41:07 296 915.5 LONX 00148013737TRLO0.1.1 10/11/2017 12:48:26 140 916 LONX 00148014134TRLO0.1.1 10/11/2017 12:48:26 280 916 LONX 00148014135TRLO0.1.1 10/11/2017 12:48:26 140 916 LONX 00148014136TRLO0.1.1 10/11/2017 12:48:26 140 916 LONX 00148014137TRLO0.1.1 10/11/2017 12:55:32 29 916.5 LONX 00148014526TRLO0.1.1 10/11/2017 12:55:32 433 916.5 LONX 00148014527TRLO0.1.1 10/11/2017 12:55:32 154 916.5 LONX 00148014528TRLO0.1.1 10/11/2017 12:55:32 154 916.5 LONX 00148014529TRLO0.1.1 10/11/2017 12:55:32 154 916.5 LONX 00148014530TRLO0.1.1 10/11/2017 12:55:32 200 916.5 LONX 00148014531TRLO0.1.1 10/11/2017 12:55:32 154 916.5 LONX 00148014532TRLO0.1.1 10/11/2017 12:56:29 204 917.5 LONX 00148014631TRLO0.1.1 10/11/2017 12:56:29 104 917.5 LONX 00148014632TRLO0.1.1 10/11/2017 13:00:56 160 918 LONX 00148014916TRLO0.1.1 10/11/2017 13:00:56 1 918 LONX 00148014917TRLO0.1.1 10/11/2017 13:00:56 143 918 LONX 00148014918TRLO0.1.1 10/11/2017 13:00:56 148 918 LONX 00148014919TRLO0.1.1 10/11/2017 13:01:06 161 917.5 LONX 00148014932TRLO0.1.1 10/11/2017 13:03:26 214 917.5 LONX 00148015099TRLO0.1.1 10/11/2017 13:03:38 215 917 LONX 00148015106TRLO0.1.1 10/11/2017 13:10:20 459 917.5 LONX 00148015497TRLO0.1.1 10/11/2017 13:10:20 214 917.5 LONX 00148015498TRLO0.1.1 10/11/2017 13:10:20 145 917.5 LONX 00148015499TRLO0.1.1 10/11/2017 13:11:01 98 917 LONX 00148015514TRLO0.1.1
10/11/2017 13:11:01 126 917 LONX 00148015515TRLO0.1.1 10/11/2017 13:13:43 226 917 LONX 00148015748TRLO0.1.1 10/11/2017 13:14:21 261 917 LONX 00148015800TRLO0.1.1 10/11/2017 13:14:31 134 916.5 LONX 00148015806TRLO0.1.1 10/11/2017 13:16:01 168 916 LONX 00148016029TRLO0.1.1 10/11/2017 13:23:07 70 916 LONX 00148016668TRLO0.1.1 10/11/2017 13:23:07 228 916 LONX 00148016669TRLO0.1.1 10/11/2017 13:23:21 159 916 LONX 00148016758TRLO0.1.1 10/11/2017 13:24:37 96 915.5 LONX 00148016900TRLO0.1.1 10/11/2017 13:24:46 13 915.5 LONX 00148016903TRLO0.1.1 10/11/2017 13:28:58 18 915.5 LONX 00148017189TRLO0.1.1 10/11/2017 13:29:06 19 915.5 LONX 00148017193TRLO0.1.1 10/11/2017 13:30:00 315 916 LONX 00148017235TRLO0.1.1 10/11/2017 13:30:26 214 916 LONX 00148017255TRLO0.1.1 10/11/2017 13:30:32 6 915.5 LONX 00148017262TRLO0.1.1 10/11/2017 13:30:32 9 915.5 LONX 00148017263TRLO0.1.1 10/11/2017 13:30:40 12 915.5 LONX 00148017272TRLO0.1.1 10/11/2017 13:31:31 130 915.5 LONX 00148017362TRLO0.1.1 10/11/2017 13:31:31 140 915.5 LONX 00148017363TRLO0.1.1 10/11/2017 13:31:31 177 915.5 LONX 00148017364TRLO0.1.1 10/11/2017 13:35:36 147 915.5 LONX 00148017653TRLO0.1.1 10/11/2017 13:35:36 156 915.5 LONX 00148017654TRLO0.1.1 10/11/2017 13:35:36 147 915.5 LONX 00148017655TRLO0.1.1 10/11/2017 13:35:36 147 915.5 LONX 00148017656TRLO0.1.1 10/11/2017 13:35:36 163 915.5 LONX 00148017657TRLO0.1.1 10/11/2017 13:35:36 186 915.5 LONX 00148017658TRLO0.1.1 10/11/2017 13:35:36 150 915.5 LONX 00148017659TRLO0.1.1 10/11/2017 13:35:36 141 915.5 LONX 00148017660TRLO0.1.1 10/11/2017 13:35:36 149 915.5 LONX 00148017661TRLO0.1.1 10/11/2017 13:36:08 180 914.5 LONX 00148017711TRLO0.1.1 10/11/2017 13:37:34 140 914 LONX 00148017849TRLO0.1.1 10/11/2017 13:38:34 204 913.5 LONX 00148017899TRLO0.1.1 10/11/2017 13:44:19 12 913 LONX 00148018357TRLO0.1.1 10/11/2017 13:44:19 289 913 LONX 00148018358TRLO0.1.1 10/11/2017 13:44:23 173 913 LONX 00148018361TRLO0.1.1 10/11/2017 13:44:23 148 913 LONX 00148018362TRLO0.1.1 10/11/2017 13:44:23 13 913 LONX 00148018363TRLO0.1.1 10/11/2017 13:44:23 66 913 LONX 00148018364TRLO0.1.1 10/11/2017 13:44:23 89 913 LONX 00148018365TRLO0.1.1 10/11/2017 13:45:37 244 913 LONX 00148018490TRLO0.1.1 10/11/2017 13:47:34 154 913 LONX 00148018662TRLO0.1.1 10/11/2017 13:49:27 144 913 LONX 00148018793TRLO0.1.1 10/11/2017 13:51:00 157 913 LONX 00148018937TRLO0.1.1 10/11/2017 13:51:49 54 913 LONX 00148018993TRLO0.1.1 10/11/2017 13:51:49 93 913 LONX 00148018994TRLO0.1.1 10/11/2017 13:52:35 59 913 LONX 00148019071TRLO0.1.1 10/11/2017 13:52:35 143 913 LONX 00148019072TRLO0.1.1 10/11/2017 13:52:35 63 913 LONX 00148019073TRLO0.1.1 10/11/2017 13:53:26 170 912.5 LONX 00148019172TRLO0.1.1 10/11/2017 13:53:26 149 912.5 LONX 00148019173TRLO0.1.1 10/11/2017 13:53:26 227 912.5 LONX 00148019174TRLO0.1.1 10/11/2017 13:54:33 180 912 LONX 00148019305TRLO0.1.1 10/11/2017 13:58:18 348 914 LONX 00148019684TRLO0.1.1 10/11/2017 14:00:18 191 915.5 LONX 00148019943TRLO0.1.1 10/11/2017 14:01:26 20 915.5 LONX 00148020025TRLO0.1.1 10/11/2017 14:01:26 123 915.5 LONX 00148020026TRLO0.1.1 10/11/2017 14:01:49 170 915.5 LONX 00148020057TRLO0.1.1 10/11/2017 14:02:01 152 915.5 LONX 00148020066TRLO0.1.1 10/11/2017 14:04:02 7 915.5 LONX 00148020215TRLO0.1.1 10/11/2017 14:04:02 11 915.5 LONX 00148020216TRLO0.1.1 10/11/2017 14:05:12 127 915.5 LONX 00148020302TRLO0.1.1 10/11/2017 14:05:12 176 915.5 LONX 00148020303TRLO0.1.1 10/11/2017 14:05:12 142 915.5 LONX 00148020304TRLO0.1.1 10/11/2017 14:05:12 150 915.5 LONX 00148020305TRLO0.1.1 10/11/2017 14:09:36 164 915.5 LONX 00148020868TRLO0.1.1 10/11/2017 14:09:36 150 915.5 LONX 00148020869TRLO0.1.1 10/11/2017 14:09:36 159 915.5 LONX 00148020870TRLO0.1.1 10/11/2017 14:09:36 175 915.5 LONX 00148020871TRLO0.1.1 10/11/2017 14:09:36 44 915.5 LONX 00148020872TRLO0.1.1 10/11/2017 14:09:37 116 915.5 LONX 00148020873TRLO0.1.1 10/11/2017 14:09:37 152 915.5 LONX 00148020874TRLO0.1.1 10/11/2017 14:09:38 39 915 LONX 00148020880TRLO0.1.1 10/11/2017 14:09:38 111 915 LONX 00148020881TRLO0.1.1 10/11/2017 14:11:44 141 916.5 LONX 00148021024TRLO0.1.1 10/11/2017 14:13:55 193 917.5 LONX 00148021200TRLO0.1.1 10/11/2017 14:14:54 145 917.5 LONX 00148021298TRLO0.1.1 10/11/2017 14:15:23 318 919.5 LONX 00148021328TRLO0.1.1 10/11/2017 14:15:23 187 919.5 LONX 00148021329TRLO0.1.1 10/11/2017 14:15:34 131 919 LONX 00148021370TRLO0.1.1 10/11/2017 14:17:33 177 919.5 LONX 00148021587TRLO0.1.1 10/11/2017 14:17:33 63 919.5 LONX 00148021588TRLO0.1.1 10/11/2017 14:17:33 88 919.5 LONX 00148021589TRLO0.1.1 10/11/2017 14:18:13 247 918.5 LONX 00148021669TRLO0.1.1 10/11/2017 14:21:00 241 918.5 LONX 00148021945TRLO0.1.1 10/11/2017 14:21:00 81 918.5 LONX 00148021946TRLO0.1.1 10/11/2017 14:21:00 143 918.5 LONX 00148021947TRLO0.1.1 10/11/2017 14:22:51 161 918.5 LONX 00148022188TRLO0.1.1 10/11/2017 14:22:51 100 918.5 LONX 00148022189TRLO0.1.1 10/11/2017 14:22:56 222 919 LONX 00148022194TRLO0.1.1 10/11/2017 14:25:11 202 919 LONX 00148022412TRLO0.1.1 10/11/2017 14:26:52 186 920.5 LONX 00148022564TRLO0.1.1 10/11/2017 14:26:52 173 920.5 LONX 00148022565TRLO0.1.1 10/11/2017 14:26:53 50 920 LONX 00148022566TRLO0.1.1 10/11/2017 14:26:58 110 920 LONX 00148022575TRLO0.1.1 10/11/2017 14:28:52 179 921 LONX 00148022843TRLO0.1.1 10/11/2017 14:28:52 167 920.5 LONX 00148022844TRLO0.1.1 10/11/2017 14:29:07 173 920.5 LONX 00148022857TRLO0.1.1 10/11/2017 14:30:30 224 920 LONX 00148023087TRLO0.1.1 10/11/2017 14:32:58 360 920.5 LONX 00148023383TRLO0.1.1 10/11/2017 14:32:58 187 920.5 LONX 00148023384TRLO0.1.1 10/11/2017 14:32:58 140 920.5 LONX 00148023385TRLO0.1.1 10/11/2017 14:33:05 173 920 LONX 00148023396TRLO0.1.1 10/11/2017 14:35:25 100 921 LONX 00148023693TRLO0.1.1 10/11/2017 14:35:25 181 921 LONX 00148023694TRLO0.1.1 10/11/2017 14:35:25 124 921 LONX 00148023695TRLO0.1.1 10/11/2017 14:35:40 138 920.5 LONX 00148023730TRLO0.1.1 10/11/2017 14:37:40 218 920.5 LONX 00148023969TRLO0.1.1 10/11/2017 14:37:40 80 920.5 LONX 00148023970TRLO0.1.1 10/11/2017 14:39:27 158 920.5 LONX 00148024345TRLO0.1.1 10/11/2017 14:40:53 147 920.5 LONX 00148024648TRLO0.1.1 10/11/2017 14:41:28 175 920.5 LONX 00148024741TRLO0.1.1 10/11/2017 14:42:18 154 920.5 LONX 00148024872TRLO0.1.1 10/11/2017 14:42:56 147 920.5 LONX 00148025006TRLO0.1.1 10/11/2017 14:43:54 420 920.5 LONX 00148025132TRLO0.1.1 10/11/2017 14:44:41 133 920 LONX 00148025254TRLO0.1.1 10/11/2017 14:44:41 140 920 LONX 00148025255TRLO0.1.1 10/11/2017 14:45:18 175 920 LONX 00148025341TRLO0.1.1 10/11/2017 14:47:19 6 920 LONX 00148025609TRLO0.1.1 10/11/2017 14:47:19 185 920 LONX 00148025610TRLO0.1.1 10/11/2017 14:48:25 140 920 LONX 00148025772TRLO0.1.1 10/11/2017 14:48:55 147 920.5 LONX 00148025834TRLO0.1.1 10/11/2017 14:49:27 151 920.5 LONX 00148025961TRLO0.1.1 10/11/2017 14:50:17 144 920.5 LONX 00148026101TRLO0.1.1 10/11/2017 14:50:17 144 920.5 LONX 00148026102TRLO0.1.1 10/11/2017 14:51:24 152 920.5 LONX 00148026294TRLO0.1.1
10/11/2017 14:51:57 300 920.5 LONX 00148026332TRLO0.1.1 10/11/2017 14:51:57 138 920.5 LONX 00148026333TRLO0.1.1 10/11/2017 14:53:42 162 920 LONX 00148026549TRLO0.1.1 10/11/2017 14:53:42 161 920 LONX 00148026550TRLO0.1.1 10/11/2017 14:53:42 136 920 LONX 00148026551TRLO0.1.1 10/11/2017 14:53:42 11 920 LONX 00148026552TRLO0.1.1 10/11/2017 14:56:53 112 920 LONX 00148027051TRLO0.1.1 10/11/2017 14:58:03 41 920 LONX 00148027204TRLO0.1.1 10/11/2017 14:58:03 251 920 LONX 00148027206TRLO0.1.1 10/11/2017 14:58:49 37 920 LONX 00148027335TRLO0.1.1 10/11/2017 14:58:49 158 920 LONX 00148027336TRLO0.1.1 10/11/2017 14:58:49 151 920 LONX 00148027337TRLO0.1.1 10/11/2017 14:58:49 144 920 LONX 00148027338TRLO0.1.1 10/11/2017 14:58:49 141 920 LONX 00148027339TRLO0.1.1 10/11/2017 14:58:49 153 920 LONX 00148027340TRLO0.1.1 10/11/2017 14:58:49 141 920 LONX 00148027341TRLO0.1.1 10/11/2017 15:00:48 165 920.5 LONX 00148027800TRLO0.1.1 10/11/2017 15:00:48 245 920.5 LONX 00148027801TRLO0.1.1 10/11/2017 15:00:48 85 920.5 LONX 00148027802TRLO0.1.1 10/11/2017 15:03:21 164 920 LONX 00148028481TRLO0.1.1 10/11/2017 15:03:21 435 920 LONX 00148028484TRLO0.1.1 10/11/2017 15:05:42 171 920 LONX 00148029254TRLO0.1.1 10/11/2017 15:05:42 172 920 LONX 00148029255TRLO0.1.1 10/11/2017 15:05:42 151 920 LONX 00148029256TRLO0.1.1 10/11/2017 15:05:42 146 920 LONX 00148029257TRLO0.1.1 10/11/2017 15:07:42 159 920.5 LONX 00148029714TRLO0.1.1 10/11/2017 15:08:11 170 920 LONX 00148029825TRLO0.1.1 10/11/2017 15:08:11 142 920 LONX 00148029826TRLO0.1.1 10/11/2017 15:08:11 20 920 LONX 00148029827TRLO0.1.1 10/11/2017 15:08:11 127 920 LONX 00148029828TRLO0.1.1 10/11/2017 15:11:06 261 919.5 LONX 00148030406TRLO0.1.1 10/11/2017 15:11:44 211 920 LONX 00148030520TRLO0.1.1 10/11/2017 15:11:58 161 919.5 LONX 00148030566TRLO0.1.1 10/11/2017 15:13:08 157 920 LONX 00148030801TRLO0.1.1 10/11/2017 15:13:14 258 920 LONX 00148030831TRLO0.1.1 10/11/2017 15:14:28 95 920 LONX 00148031094TRLO0.1.1 10/11/2017 15:14:28 56 920 LONX 00148031095TRLO0.1.1 10/11/2017 15:15:20 154 920 LONX 00148031328TRLO0.1.1 10/11/2017 15:15:44 142 920 LONX 00148031415TRLO0.1.1 10/11/2017 15:15:57 150 919.5 LONX 00148031465TRLO0.1.1 10/11/2017 15:15:57 146 919.5 LONX 00148031466TRLO0.1.1 10/11/2017 15:17:24 99 920 LONX 00148031788TRLO0.1.1 10/11/2017 15:17:25 43 920 LONX 00148031789TRLO0.1.1 10/11/2017 15:17:25 102 920 LONX 00148031790TRLO0.1.1 10/11/2017 15:17:25 40 920 LONX 00148031791TRLO0.1.1 10/11/2017 15:18:21 158 920 LONX 00148031987TRLO0.1.1 10/11/2017 15:18:46 148 920 LONX 00148032058TRLO0.1.1 10/11/2017 15:19:37 73 920 LONX 00148032325TRLO0.1.1 10/11/2017 15:19:37 80 920 LONX 00148032326TRLO0.1.1 10/11/2017 15:21:11 300 920 LONX 00148032668TRLO0.1.1 10/11/2017 15:21:12 165 920 LONX 00148032669TRLO0.1.1 10/11/2017 15:21:12 148 920 LONX 00148032670TRLO0.1.1 10/11/2017 15:21:12 140 920 LONX 00148032671TRLO0.1.1 10/11/2017 15:21:12 149 920 LONX 00148032672TRLO0.1.1 10/11/2017 15:22:18 52 920 LONX 00148032867TRLO0.1.1 10/11/2017 15:22:33 126 920 LONX 00148032914TRLO0.1.1 10/11/2017 15:22:33 151 920 LONX 00148032915TRLO0.1.1 10/11/2017 15:22:58 145 920 LONX 00148033014TRLO0.1.1 10/11/2017 15:22:58 243 920 LONX 00148033015TRLO0.1.1 10/11/2017 15:25:47 154 920 LONX 00148033626TRLO0.1.1 10/11/2017 15:25:47 244 920 LONX 00148033627TRLO0.1.1 10/11/2017 15:25:47 97 920 LONX 00148033628TRLO0.1.1 10/11/2017 15:25:47 51 920 LONX 00148033629TRLO0.1.1 10/11/2017 15:25:47 156 920 LONX 00148033630TRLO0.1.1 10/11/2017 15:30:56 449 920.5 LONX 00148034787TRLO0.1.1 10/11/2017 15:30:56 177 920.5 LONX 00148034788TRLO0.1.1 10/11/2017 15:30:56 82 920.5 LONX 00148034789TRLO0.1.1 10/11/2017 15:30:56 135 920.5 LONX 00148034790TRLO0.1.1 10/11/2017 15:30:56 177 920.5 LONX 00148034791TRLO0.1.1 10/11/2017 15:30:56 42 920.5 LONX 00148034792TRLO0.1.1 10/11/2017 15:30:56 177 920.5 LONX 00148034793TRLO0.1.1 10/11/2017 15:30:56 177 920.5 LONX 00148034794TRLO0.1.1 10/11/2017 15:31:36 171 920 LONX 00148034889TRLO0.1.1 10/11/2017 15:31:36 168 920 LONX 00148034890TRLO0.1.1 10/11/2017 15:31:52 242 920 LONX 00148034927TRLO0.1.1 10/11/2017 15:33:40 178 922 LONX 00148035241TRLO0.1.1 10/11/2017 15:34:40 130 921.5 LONX 00148035476TRLO0.1.1 10/11/2017 15:34:40 294 921.5 LONX 00148035477TRLO0.1.1 10/11/2017 15:35:21 298 920.5 LONX 00148035670TRLO0.1.1 10/11/2017 15:35:21 14 920.5 LONX 00148035671TRLO0.1.1 10/11/2017 15:35:23 139 920.5 LONX 00148035677TRLO0.1.1 10/11/2017 15:37:47 6 921 LONX 00148036168TRLO0.1.1 10/11/2017 15:37:47 170 921 LONX 00148036169TRLO0.1.1 10/11/2017 15:37:47 286 921 LONX 00148036170TRLO0.1.1 10/11/2017 15:37:47 162 921 LONX 00148036171TRLO0.1.1 10/11/2017 15:39:37 146 921 LONX 00148036558TRLO0.1.1 10/11/2017 15:40:19 151 921 LONX 00148036776TRLO0.1.1 10/11/2017 15:40:53 164 921 LONX 00148036871TRLO0.1.1 10/11/2017 15:40:53 47 921 LONX 00148036872TRLO0.1.1 10/11/2017 15:41:37 156 921 LONX 00148037037TRLO0.1.1 10/11/2017 15:42:04 142 921 LONX 00148037127TRLO0.1.1 10/11/2017 15:42:23 110 921 LONX 00148037205TRLO0.1.1 10/11/2017 15:42:23 46 921 LONX 00148037206TRLO0.1.1 10/11/2017 15:42:56 166 920.5 LONX 00148037299TRLO0.1.1 10/11/2017 15:42:56 153 920.5 LONX 00148037300TRLO0.1.1 10/11/2017 15:42:56 149 920.5 LONX 00148037301TRLO0.1.1 10/11/2017 15:42:56 125 920.5 LONX 00148037302TRLO0.1.1 10/11/2017 15:44:10 168 920 LONX 00148037558TRLO0.1.1 10/11/2017 15:44:10 150 920 LONX 00148037559TRLO0.1.1 10/11/2017 15:44:10 140 920 LONX 00148037560TRLO0.1.1 10/11/2017 15:44:50 144 919.5 LONX 00148037733TRLO0.1.1 10/11/2017 15:44:50 291 919.5 LONX 00148037734TRLO0.1.1 10/11/2017 15:47:22 142 920 LONX 00148038320TRLO0.1.1 10/11/2017 15:47:22 143 920 LONX 00148038321TRLO0.1.1 10/11/2017 15:47:22 178 920 LONX 00148038322TRLO0.1.1 10/11/2017 15:47:22 144 920 LONX 00148038323TRLO0.1.1 10/11/2017 15:48:58 354 920 LONX 00148038674TRLO0.1.1 10/11/2017 15:50:32 162 920 LONX 00148039049TRLO0.1.1 10/11/2017 15:50:32 584 920 LONX 00148039050TRLO0.1.1 10/11/2017 15:50:32 150 920 LONX 00148039051TRLO0.1.1 10/11/2017 15:50:34 150 919.5 LONX 00148039056TRLO0.1.1 10/11/2017 15:52:28 153 920 LONX 00148039566TRLO0.1.1 10/11/2017 15:53:20 152 920 LONX 00148039841TRLO0.1.1 10/11/2017 15:53:34 142 920 LONX 00148039902TRLO0.1.1 10/11/2017 15:53:50 29 919.5 LONX 00148039954TRLO0.1.1 10/11/2017 15:55:35 124 919.5 LONX 00148040386TRLO0.1.1 10/11/2017 15:55:35 150 919.5 LONX 00148040387TRLO0.1.1 10/11/2017 15:56:49 140 920.5 LONX 00148040663TRLO0.1.1 10/11/2017 15:56:49 280 920.5 LONX 00148040664TRLO0.1.1 10/11/2017 15:56:49 140 920.5 LONX 00148040665TRLO0.1.1 10/11/2017 15:56:49 140 920.5 LONX 00148040666TRLO0.1.1 10/11/2017 15:56:49 140 920.5 LONX 00148040667TRLO0.1.1 10/11/2017 15:56:49 140 920.5 LONX 00148040668TRLO0.1.1 10/11/2017 15:56:49 151 920.5 LONX 00148040669TRLO0.1.1 10/11/2017 15:57:53 141 920.5 LONX 00148040926TRLO0.1.1
10/11/2017 15:57:53 141 920.5 LONX 00148040927TRLO0.1.1 10/11/2017 15:57:53 87 920.5 LONX 00148040928TRLO0.1.1 10/11/2017 15:57:53 65 920.5 LONX 00148040929TRLO0.1.1 10/11/2017 15:58:50 165 920 LONX 00148041190TRLO0.1.1 10/11/2017 15:58:50 142 920 LONX 00148041192TRLO0.1.1 10/11/2017 15:58:50 159 920 LONX 00148041193TRLO0.1.1 10/11/2017 16:00:54 149 921 LONX 00148041600TRLO0.1.1 10/11/2017 16:01:04 158 921 LONX 00148041637TRLO0.1.1 10/11/2017 16:01:33 296 920.5 LONX 00148041767TRLO0.1.1 10/11/2017 16:01:33 152 920.5 LONX 00148041768TRLO0.1.1 10/11/2017 16:01:33 180 920.5 LONX 00148041769TRLO0.1.1 10/11/2017 16:03:21 143 920.5 LONX 00148042000TRLO0.1.1 10/11/2017 16:03:21 143 920.5 LONX 00148042001TRLO0.1.1 10/11/2017 16:03:53 147 920 LONX 00148042114TRLO0.1.1 10/11/2017 16:03:53 156 920 LONX 00148042115TRLO0.1.1 10/11/2017 16:03:53 148 920 LONX 00148042116TRLO0.1.1 10/11/2017 16:07:40 495 920.5 LONX 00148042800TRLO0.1.1 10/11/2017 16:07:40 145 920.5 LONX 00148042801TRLO0.1.1 10/11/2017 16:07:40 126 920.5 LONX 00148042802TRLO0.1.1 10/11/2017 16:07:40 29 920.5 LONX 00148042803TRLO0.1.1 10/11/2017 16:07:40 164 920.5 LONX 00148042804TRLO0.1.1 10/11/2017 16:07:40 178 920.5 LONX 00148042805TRLO0.1.1 10/11/2017 16:07:40 169 920.5 LONX 00148042806TRLO0.1.1 10/11/2017 16:07:40 162 920.5 LONX 00148042807TRLO0.1.1 10/11/2017 16:07:40 143 920.5 LONX 00148042808TRLO0.1.1 10/11/2017 16:08:56 181 920.5 LONX 00148043046TRLO0.1.1 10/11/2017 16:08:56 164 920.5 LONX 00148043047TRLO0.1.1 10/11/2017 16:08:56 164 920.5 LONX 00148043049TRLO0.1.1 10/11/2017 16:10:51 278 920 LONX 00148043345TRLO0.1.1 10/11/2017 16:10:51 34 920 LONX 00148043346TRLO0.1.1 10/11/2017 16:10:51 164 920 LONX 00148043347TRLO0.1.1 10/11/2017 16:10:51 173 920 LONX 00148043348TRLO0.1.1 10/11/2017 16:10:51 171 920 LONX 00148043349TRLO0.1.1 10/11/2017 16:12:46 154 920.5 LONX 00148043652TRLO0.1.1 10/11/2017 16:12:52 141 920.5 LONX 00148043672TRLO0.1.1 10/11/2017 16:13:12 149 920 LONX 00148043754TRLO0.1.1 10/11/2017 16:13:12 160 920 LONX 00148043755TRLO0.1.1 10/11/2017 16:13:12 156 920 LONX 00148043756TRLO0.1.1 10/11/2017 16:13:46 147 920 LONX 00148043868TRLO0.1.1 10/11/2017 16:13:46 140 920 LONX 00148043869TRLO0.1.1 10/11/2017 16:14:49 151 920 LONX 00148044200TRLO0.1.1 10/11/2017 16:14:49 177 920 LONX 00148044201TRLO0.1.1 10/11/2017 16:14:49 143 920 LONX 00148044202TRLO0.1.1 10/11/2017 16:16:56 350 920.5 LONX 00148044698TRLO0.1.1 10/11/2017 16:16:56 150 920.5 LONX 00148044699TRLO0.1.1 10/11/2017 16:16:56 696 920.5 LONX 00148044700TRLO0.1.1 10/11/2017 16:16:56 151 920.5 LONX 00148044701TRLO0.1.1 10/11/2017 16:16:56 146 920.5 LONX 00148044702TRLO0.1.1 10/11/2017 16:19:08 144 920.5 LONX 00148045134TRLO0.1.1 10/11/2017 16:20:26 189 920.5 LONX 00148045421TRLO0.1.1 10/11/2017 16:20:26 439 920.5 LONX 00148045422TRLO0.1.1 10/11/2017 16:22:03 148 921 LONX 00148045762TRLO0.1.1 10/11/2017 16:22:05 487 921 LONX 00148045773TRLO0.1.1 10/11/2017 16:22:05 75 921 LONX 00148045774TRLO0.1.1 10/11/2017 16:23:36 13 921 LONX 00148046112TRLO0.1.1 10/11/2017 16:23:36 147 921 LONX 00148046113TRLO0.1.1 10/11/2017 16:23:54 164 922 LONX 00148046233TRLO0.1.1 10/11/2017 16:24:01 362 921.5 LONX 00148046268TRLO0.1.1 10/11/2017 16:24:34 158 921 LONX 00148046441TRLO0.1.1 10/11/2017 16:24:34 549 921 LONX 00148046442TRLO0.1.1 10/11/2017 16:24:34 67 921 LONX 00148046443TRLO0.1.1 10/11/2017 16:24:34 90 921 LONX 00148046444TRLO0.1.1 10/11/2017 16:27:27 193 922 LONX 00148047470TRLO0.1.1 10/11/2017 16:27:34 1063 922 LONX 00148047498TRLO0.1.1 10/11/2017 16:27:34 519 922 LONX 00148047499TRLO0.1.1 10/11/2017 16:27:34 267 922 LONX 00148047500TRLO0.1.1 10/11/2017 16:28:00 90 922 LONX 00148047728TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGGMUGUPMGRU
(END) Dow Jones Newswires
November 10, 2017 13:19 ET (18:19 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
