We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 1655Q
RPC Group PLC
07 September 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 7th September 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 7-September-17
Number of ordinary shares purchased 108,625
---------------
Average price paid (GBp) 902.0772
---------------
Highest price paid 905.0000
---------------
Lowest price paid 894.0000
---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 414,022,091 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 7th September 2017
Number of ordinary shares purchased: 108,625
Volume weighted average price paid per share (p): 902.0772
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
07/09/2017 12:10:15 12 894.5 LONX 00503260364TRLO1
07/09/2017 12:14:22 176 895.5 LONX 00503261422TRLO1
07/09/2017 12:14:22 400 895.5 LONX 00503261421TRLO1
07/09/2017 12:14:39 684 895 LONX 00503261565TRLO1
07/09/2017 12:18:08 360 894 LONX 00503262634TRLO1
07/09/2017 12:18:08 483 894 LONX 00503262633TRLO1
07/09/2017 12:21:58 127 894.5 LONX 00503263838TRLO1
07/09/2017 12:21:58 400 894.5 LONX 00503263836TRLO1
07/09/2017 12:21:58 580 894.5 LONX 00503263834TRLO1
07/09/2017 12:25:32 400 896.5 LONX 00503265220TRLO1
07/09/2017 12:25:34 565 896 LONX 00503265225TRLO1
07/09/2017 12:25:34 195 896 LONX 00503265224TRLO1
07/09/2017 12:30:30 400 894.5 LONX 00503266679TRLO1
07/09/2017 12:31:38 500 894 LONX 00503266979TRLO1
07/09/2017 12:33:05 680 894.5 LONX 00503267326TRLO1
07/09/2017 12:37:19 1137 895.5 LONX 00503268971TRLO1
07/09/2017 12:42:12 613 896.5 LONX 00503270965TRLO1
07/09/2017 12:42:12 261 896.5 LONX 00503270964TRLO1
07/09/2017 12:42:12 400 896.5 LONX 00503270963TRLO1
07/09/2017 12:44:58 554 897.5 LONX 00503271985TRLO1
07/09/2017 12:44:58 76 897.5 LONX 00503271984TRLO1
07/09/2017 12:44:58 400 897.5 LONX 00503271986TRLO1
07/09/2017 12:44:58 325 898 LONX 00503271987TRLO1
07/09/2017 12:49:25 517 897.5 LONX 00503274195TRLO1
07/09/2017 12:49:30 432 897 LONX 00503274247TRLO1
07/09/2017 12:53:50 198 897 LONX 00503275377TRLO1
07/09/2017 12:53:50 400 897 LONX 00503275376TRLO1
07/09/2017 12:53:50 494 897 LONX 00503275375TRLO1
07/09/2017 12:56:55 379 896.5 LONX 00503276329TRLO1
07/09/2017 12:56:55 338 896.5 LONX 00503276327TRLO1
07/09/2017 12:56:55 150 896.5 LONX 00503276326TRLO1
07/09/2017 12:59:36 249 897 LONX 00503277091TRLO1
07/09/2017 12:59:36 232 897 LONX 00503277092TRLO1
07/09/2017 12:59:36 57 897 LONX 00503277094TRLO1
07/09/2017 12:59:36 400 897 LONX 00503277093TRLO1
07/09/2017 13:03:15 245 897.5 LONX 00503278370TRLO1
07/09/2017 13:03:15 321 897.5 LONX 00503278369TRLO1
07/09/2017 13:03:15 400 897.5 LONX 00503278368TRLO1
07/09/2017 13:06:56 299 897 LONX 00503279451TRLO1
07/09/2017 13:06:56 733 897 LONX 00503279450TRLO1
07/09/2017 13:07:39 45 896.5 LONX 00503279645TRLO1
07/09/2017 13:11:56 171 897 LONX 00503281015TRLO1
07/09/2017 13:11:56 602 897 LONX 00503281014TRLO1
07/09/2017 13:11:56 208 897 LONX 00503281013TRLO1
07/09/2017 13:11:56 400 897 LONX 00503281012TRLO1
07/09/2017 13:16:17 1380 899 LONX 00503282134TRLO1
07/09/2017 13:19:30 545 899.5 LONX 00503282907TRLO1
07/09/2017 13:20:42 466 899.5 LONX 00503283319TRLO1
07/09/2017 13:25:19 370 900 LONX 00503284508TRLO1
07/09/2017 13:25:19 400 900 LONX 00503284507TRLO1
07/09/2017 13:25:19 658 900 LONX 00503284506TRLO1
07/09/2017 13:25:19 664 900 LONX 00503284510TRLO1
07/09/2017 13:25:19 386 900 LONX 00503284509TRLO1
07/09/2017 13:31:32 420 899.5 LONX 00503286642TRLO1
07/09/2017 13:31:32 246 899.5 LONX 00503286643TRLO1
07/09/2017 13:31:32 161 899.5 LONX 00503286647TRLO1
07/09/2017 13:31:32 329 899.5 LONX 00503286649TRLO1
07/09/2017 13:34:52 400 901 LONX 00503288627TRLO1
07/09/2017 13:34:52 47 901 LONX 00503288626TRLO1
07/09/2017 13:35:12 768 900.5 LONX 00503288753TRLO1
07/09/2017 13:37:35 549 900 LONX 00503289402TRLO1
07/09/2017 13:37:35 480 900 LONX 00503289403TRLO1
07/09/2017 13:39:24 100 899.5 LONX 00503290480TRLO1
07/09/2017 13:39:24 455 899.5 LONX 00503290482TRLO1
07/09/2017 13:40:24 480 899 LONX 00503290785TRLO1
07/09/2017 13:45:35 621 900 LONX 00503292371TRLO1
07/09/2017 13:45:35 927 900 LONX 00503292370TRLO1
07/09/2017 13:48:34 319 901 LONX 00503293287TRLO1
07/09/2017 13:48:34 632 901 LONX 00503293286TRLO1
07/09/2017 13:54:05 111 900.5 LONX 00503294926TRLO1
07/09/2017 13:54:05 703 900.5 LONX 00503294925TRLO1
07/09/2017 13:54:05 515 900.5 LONX 00503294924TRLO1
07/09/2017 13:54:05 37 900.5 LONX 00503294923TRLO1
07/09/2017 13:54:05 360 900.5 LONX 00503294922TRLO1
07/09/2017 13:55:55 500 900.5 LONX 00503295485TRLO1
07/09/2017 14:00:26 309 901 LONX 00503297229TRLO1
07/09/2017 14:00:26 900 901 LONX 00503297228TRLO1
07/09/2017 14:00:42 510 901 LONX 00503297312TRLO1
07/09/2017 14:02:07 504 900.5 LONX 00503297808TRLO1
07/09/2017 14:04:34 233 900.5 LONX 00503298455TRLO1
07/09/2017 14:04:34 344 900.5 LONX 00503298454TRLO1
07/09/2017 14:08:06 320 901 LONX 00503300106TRLO1
07/09/2017 14:08:06 169 901 LONX 00503300105TRLO1
07/09/2017 14:08:47 459 901 LONX 00503300321TRLO1
07/09/2017 14:08:47 400 901 LONX 00503300320TRLO1
07/09/2017 14:12:32 219 901 LONX 00503301350TRLO1
07/09/2017 14:12:32 440 901 LONX 00503301349TRLO1
07/09/2017 14:12:32 515 901 LONX 00503301348TRLO1
07/09/2017 14:15:42 88 901 LONX 00503302120TRLO1
07/09/2017 14:15:42 1 901 LONX 00503302119TRLO1
07/09/2017 14:15:42 338 901 LONX 00503302118TRLO1
07/09/2017 14:15:42 216 901 LONX 00503302117TRLO1
07/09/2017 14:15:42 402 901 LONX 00503302116TRLO1
07/09/2017 14:18:42 430 901.5 LONX 00503302901TRLO1
07/09/2017 14:18:42 400 901.5 LONX 00503302900TRLO1
07/09/2017 14:20:25 138 901.5 LONX 00503303341TRLO1
07/09/2017 14:20:25 391 901.5 LONX 00503303340TRLO1
07/09/2017 14:21:04 2 901.5 LONX 00503303564TRLO1
07/09/2017 14:21:04 154 901.5 LONX 00503303563TRLO1
07/09/2017 14:21:04 374 901.5 LONX 00503303562TRLO1
07/09/2017 14:23:34 351 901.5 LONX 00503304254TRLO1
07/09/2017 14:24:55 680 902 LONX 00503304671TRLO1
07/09/2017 14:26:52 564 902 LONX 00503305161TRLO1 07/09/2017 14:26:52 441 902 LONX 00503305160TRLO1 07/09/2017 14:30:14 543 902.5 LONX 00503306355TRLO1 07/09/2017 14:30:14 182 902.5 LONX 00503306354TRLO1 07/09/2017 14:30:14 400 902.5 LONX 00503306353TRLO1 07/09/2017 14:31:30 318 902.5 LONX 00503306848TRLO1 07/09/2017 14:31:30 1 902.5 LONX 00503306847TRLO1 07/09/2017 14:31:30 196 902.5 LONX 00503306846TRLO1 07/09/2017 14:31:30 400 902.5 LONX 00503306845TRLO1 07/09/2017 14:32:45 1 902.5 LONX 00503307361TRLO1 07/09/2017 14:32:45 259 902.5 LONX 00503307360TRLO1 07/09/2017 14:33:58 607 903.5 LONX 00503307836TRLO1 07/09/2017 14:34:07 630 903 LONX 00503307886TRLO1 07/09/2017 14:34:07 196 903 LONX 00503307887TRLO1 07/09/2017 14:34:07 8 903 LONX 00503307888TRLO1 07/09/2017 14:35:40 654 903.5 LONX 00503308779TRLO1 07/09/2017 14:35:40 400 903.5 LONX 00503308778TRLO1 07/09/2017 14:38:02 740 904 LONX 00503309773TRLO1 07/09/2017 14:40:19 306 904 LONX 00503310760TRLO1 07/09/2017 14:40:19 16 904 LONX 00503310759TRLO1 07/09/2017 14:40:19 1 904 LONX 00503310758TRLO1 07/09/2017 14:40:19 318 904 LONX 00503310757TRLO1 07/09/2017 14:40:19 600 904 LONX 00503310756TRLO1 07/09/2017 14:42:21 508 904 LONX 00503311677TRLO1 07/09/2017 14:42:21 198 904 LONX 00503311676TRLO1 07/09/2017 14:42:21 400 904 LONX 00503311675TRLO1 07/09/2017 14:45:02 112 904 LONX 00503313028TRLO1 07/09/2017 14:45:02 44 904 LONX 00503313027TRLO1 07/09/2017 14:45:03 662 904 LONX 00503313031TRLO1 07/09/2017 14:45:03 167 904 LONX 00503313030TRLO1 07/09/2017 14:46:34 572 904 LONX 00503313962TRLO1 07/09/2017 14:48:50 127 904 LONX 00503314850TRLO1 07/09/2017 14:48:50 400 904 LONX 00503314849TRLO1 07/09/2017 14:48:50 400 904 LONX 00503314848TRLO1 07/09/2017 14:48:50 455 904 LONX 00503314847TRLO1 07/09/2017 14:50:18 654 903.5 LONX 00503315491TRLO1 07/09/2017 14:51:07 490 903 LONX 00503315797TRLO1 07/09/2017 14:53:30 214 903 LONX 00503316697TRLO1 07/09/2017 14:53:30 313 903 LONX 00503316696TRLO1 07/09/2017 14:53:30 400 903 LONX 00503316695TRLO1 07/09/2017 14:53:59 1 903 LONX 00503316906TRLO1 07/09/2017 14:53:59 175 903 LONX 00503316905TRLO1 07/09/2017 14:56:04 66 902.5 LONX 00503317985TRLO1 07/09/2017 14:56:04 213 903 LONX 00503317988TRLO1 07/09/2017 14:56:04 400 903 LONX 00503317987TRLO1 07/09/2017 14:56:04 639 903 LONX 00503317986TRLO1 07/09/2017 14:57:36 530 902 LONX 00503318736TRLO1 07/09/2017 15:00:09 59 903 LONX 00503319815TRLO1 07/09/2017 15:00:09 590 903 LONX 00503319814TRLO1 07/09/2017 15:00:09 400 903 LONX 00503319813TRLO1 07/09/2017 15:00:09 266 903 LONX 00503319812TRLO1 07/09/2017 15:02:17 108 903 LONX 00503320958TRLO1 07/09/2017 15:02:17 168 903 LONX 00503320957TRLO1 07/09/2017 15:02:17 400 903 LONX 00503320956TRLO1 07/09/2017 15:02:17 208 903 LONX 00503320955TRLO1 07/09/2017 15:03:44 237 903 LONX 00503321680TRLO1 07/09/2017 15:03:44 177 903 LONX 00503321679TRLO1 07/09/2017 15:03:44 400 903 LONX 00503321678TRLO1 07/09/2017 15:04:15 485 902.5 LONX 00503321870TRLO1 07/09/2017 15:05:02 510 903.5 LONX 00503322318TRLO1 07/09/2017 15:07:44 97 903.5 LONX 00503323755TRLO1 07/09/2017 15:07:44 400 903.5 LONX 00503323754TRLO1 07/09/2017 15:07:44 705 903.5 LONX 00503323753TRLO1 07/09/2017 15:08:51 522 903 LONX 00503324428TRLO1 07/09/2017 15:11:11 578 902.5 LONX 00503325651TRLO1 07/09/2017 15:11:11 211 903 LONX 00503325656TRLO1 07/09/2017 15:11:11 270 903 LONX 00503325655TRLO1 07/09/2017 15:11:11 139 903 LONX 00503325654TRLO1 07/09/2017 15:11:11 313 903 LONX 00503325653TRLO1 07/09/2017 15:11:11 328 903 LONX 00503325652TRLO1 07/09/2017 15:15:21 597 903 LONX 00503327598TRLO1 07/09/2017 15:15:21 233 903 LONX 00503327597TRLO1 07/09/2017 15:15:21 507 903 LONX 00503327596TRLO1 07/09/2017 15:18:25 461 904.5 LONX 00503329573TRLO1 07/09/2017 15:18:25 175 904.5 LONX 00503329572TRLO1 07/09/2017 15:18:25 330 904.5 LONX 00503329571TRLO1 07/09/2017 15:18:25 400 904.5 LONX 00503329570TRLO1 07/09/2017 15:18:25 290 904 LONX 00503329574TRLO1 07/09/2017 15:22:03 441 904 LONX 00503331172TRLO1 07/09/2017 15:22:03 208 904 LONX 00503331171TRLO1 07/09/2017 15:23:22 245 904.5 LONX 00503331778TRLO1 07/09/2017 15:23:22 1166 904.5 LONX 00503331777TRLO1 07/09/2017 15:26:05 500 904 LONX 00503333178TRLO1 07/09/2017 15:26:05 400 904 LONX 00503333180TRLO1 07/09/2017 15:26:05 143 904.5 LONX 00503333185TRLO1 07/09/2017 15:26:05 477 904.5 LONX 00503333183TRLO1 07/09/2017 15:26:05 145 904.5 LONX 00503333181TRLO1 07/09/2017 15:33:45 178 905 LONX 00503337050TRLO1 07/09/2017 15:33:45 400 905 LONX 00503337049TRLO1 07/09/2017 15:33:45 213 905 LONX 00503337048TRLO1 07/09/2017 15:36:05 506 904.5 LONX 00503338295TRLO1 07/09/2017 15:36:05 400 904.5 LONX 00503338296TRLO1 07/09/2017 15:36:05 219 904.5 LONX 00503338297TRLO1 07/09/2017 15:37:58 122 904.5 LONX 00503339110TRLO1 07/09/2017 15:37:58 263 904.5 LONX 00503339109TRLO1 07/09/2017 15:37:58 416 904.5 LONX 00503339108TRLO1 07/09/2017 15:37:58 147 904.5 LONX 00503339107TRLO1 07/09/2017 15:40:38 299 905 LONX 00503340441TRLO1 07/09/2017 15:40:38 103 905 LONX 00503340440TRLO1 07/09/2017 15:40:38 895 905 LONX 00503340439TRLO1 07/09/2017 16:18:23 710 905 LONX 00503359376TRLO1 07/09/2017 16:18:23 252 905 LONX 00503359375TRLO1 07/09/2017 16:18:23 400 905 LONX 00503359374TRLO1 07/09/2017 16:18:44 1000 904.5 LONX 00503359543TRLO1 07/09/2017 16:19:36 1272 904 LONX 00503360014TRLO1 07/09/2017 16:20:14 12 904 LONX 00503360438TRLO1 07/09/2017 16:20:14 430 904 LONX 00503360437TRLO1 07/09/2017 16:20:14 400 904 LONX 00503360436TRLO1 07/09/2017 16:20:14 300 904 LONX 00503360435TRLO1 07/09/2017 16:20:14 400 904 LONX 00503360434TRLO1 07/09/2017 16:20:36 164 904 LONX 00503360772TRLO1 07/09/2017 16:20:36 400 904 LONX 00503360771TRLO1 07/09/2017 16:20:36 400 904 LONX 00503360770TRLO1 07/09/2017 16:20:36 211 904 LONX 00503360769TRLO1 07/09/2017 16:21:08 400 904 LONX 00503361120TRLO1 07/09/2017 16:21:27 262 903.5 LONX 00503361344TRLO1 07/09/2017 16:21:27 249 903.5 LONX 00503361343TRLO1 07/09/2017 16:21:44 200 904 LONX 00503361500TRLO1 07/09/2017 16:21:44 726 904 LONX 00503361499TRLO1 07/09/2017 16:22:32 239 904 LONX 00503361874TRLO1 07/09/2017 16:22:32 334 904 LONX 00503361873TRLO1 07/09/2017 16:22:32 26 904 LONX 00503361872TRLO1 07/09/2017 16:22:32 541 904 LONX 00503361878TRLO1 07/09/2017 16:22:32 400 904 LONX 00503361877TRLO1 07/09/2017 16:23:01 346 904 LONX 00503362158TRLO1 07/09/2017 16:23:17 274 904.5 LONX 00503362352TRLO1 07/09/2017 16:23:17 271 904.5 LONX 00503362351TRLO1 07/09/2017 16:23:17 400 904.5 LONX 00503362350TRLO1 07/09/2017 16:23:17 400 904.5 LONX 00503362349TRLO1
07/09/2017 16:23:46 179 904.5 LONX 00503362632TRLO1 07/09/2017 16:24:11 470 904.5 LONX 00503362814TRLO1 07/09/2017 16:24:11 405 904.5 LONX 00503362813TRLO1 07/09/2017 16:24:24 400 904.5 LONX 00503362900TRLO1 07/09/2017 16:24:24 410 904.5 LONX 00503362899TRLO1 07/09/2017 16:24:24 400 904.5 LONX 00503362898TRLO1 07/09/2017 16:24:37 450 904.5 LONX 00503363036TRLO1 07/09/2017 16:24:37 400 904.5 LONX 00503363035TRLO1 07/09/2017 16:24:58 174 905 LONX 00503363235TRLO1 07/09/2017 16:24:58 1092 905 LONX 00503363234TRLO1 07/09/2017 16:25:13 226 905 LONX 00503363398TRLO1 07/09/2017 16:25:13 200 905 LONX 00503363397TRLO1 07/09/2017 16:25:13 627 905 LONX 00503363396TRLO1 07/09/2017 16:25:35 1352 905 LONX 00503363503TRLO1 07/09/2017 16:26:01 200 905 LONX 00503363771TRLO1 07/09/2017 16:26:01 400 905 LONX 00503363770TRLO1 07/09/2017 16:26:01 44 905 LONX 00503363768TRLO1 07/09/2017 16:26:01 587 905 LONX 00503363767TRLO1 07/09/2017 16:26:01 220 905 LONX 00503363766TRLO1 07/09/2017 16:26:01 263 905 LONX 00503363772TRLO1 07/09/2017 16:26:31 1100 904.5 LONX 00503364020TRLO1 07/09/2017 16:26:55 217 904.5 LONX 00503364207TRLO1 07/09/2017 16:26:55 326 904.5 LONX 00503364208TRLO1 07/09/2017 16:26:55 2 904.5 LONX 00503364209TRLO1 07/09/2017 16:26:55 208 904.5 LONX 00503364210TRLO1 07/09/2017 16:27:08 680 905 LONX 00503364324TRLO1 07/09/2017 16:27:08 243 905 LONX 00503364325TRLO1 07/09/2017 16:27:08 133 905 LONX 00503364326TRLO1 07/09/2017 16:27:08 644 905 LONX 00503364327TRLO1 07/09/2017 16:27:08 129 905 LONX 00503364328TRLO1 07/09/2017 16:27:24 330 905 LONX 00503364478TRLO1 07/09/2017 16:27:25 1103 905 LONX 00503364493TRLO1 07/09/2017 16:28:05 461 905 LONX 00503364858TRLO1 07/09/2017 16:28:05 376 905 LONX 00503364860TRLO1 07/09/2017 16:28:05 200 905 LONX 00503364861TRLO1 07/09/2017 16:28:15 1087 905 LONX 00503364935TRLO1 07/09/2017 16:28:39 637 905 LONX 00503365293TRLO1 07/09/2017 16:28:39 331 905 LONX 00503365294TRLO1 07/09/2017 16:28:39 198 905 LONX 00503365295TRLO1 07/09/2017 16:28:50 146 904.5 LONX 00503365408TRLO1 07/09/2017 16:28:56 972 905 LONX 00503365497TRLO1 07/09/2017 16:29:08 994 905 LONX 00503365664TRLO1 07/09/2017 16:29:18 591 905 LONX 00503365773TRLO1 07/09/2017 16:29:18 271 905 LONX 00503365774TRLO1 07/09/2017 16:29:18 42 905 LONX 00503365778TRLO1 07/09/2017 16:29:30 1305 905 LONX 00503365968TRLO1 07/09/2017 16:29:50 98 905 LONX 00503366275TRLO1 07/09/2017 16:29:50 924 905 LONX 00503366276TRLO1 07/09/2017 16:29:50 274 905 LONX 00503366277TRLO1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSUGUWWBUPMGQM
(END) Dow Jones Newswires
September 07, 2017 12:33 ET (16:33 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
