Share Name Share Symbol Market Type Share ISIN Share Description
Rozahim Ord LSE:0OEM London Ordinary Share BG11ROGOAT14 ROZAHIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN14.00 BGN0.00 BGN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rozahim Ord (0OEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018140.000.00%14140
20 Sep 2018140.000.00%14140
19 Sep 2018140.000.00%14140
18 Sep 2018140.000.00%14140
17 Sep 2018140.000.00%14140
14 Sep 2018140.000.00%14140
13 Sep 2018140.000.00%14140
12 Sep 2018140.000.00%14140
11 Sep 2018140.000.00%14140
10 Sep 2018140.000.00%14140
07 Sep 2018140.000.00%14140
06 Sep 2018140.000.00%14140
05 Sep 2018140.000.00%14140
04 Sep 2018140.000.00%14140
03 Sep 2018140.000.00%14140
31 Aug 2018140.000.00%14140
30 Aug 2018140.000.00%14140
29 Aug 2018140.000.00%14140
28 Aug 2018140.000.00%14140
24 Aug 2018140.000.00%14140
23 Aug 2018140.000.00%14140
22 Aug 2018140.000.00%14140
Download more Rozahim Ord Historical Data

Rozahim Ord (0OEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 07:16:07