Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -49.80 -3.33% 1,444.80 1,436.20 1,437.00 1,488.20 1,432.60 1,480.20 13,318,109 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 13,205.3 -19,723.5 -203.3 - 59,255

Royal Dutch Shell (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20211,444.80-49.80-3.33%1,432.601,488.2010,738,646
25 Feb 20211,494.6013.000.88%1,488.001,515.008,557,068
24 Feb 20211,481.6047.803.33%1,417.201,482.007,144,373
23 Feb 20211,433.803.400.24%1,407.201,470.205,217,930
22 Feb 20211,430.4033.202.38%1,385.801,435.807,977,796
19 Feb 20211,397.206.600.47%1,367.201,404.405,790,999
18 Feb 20211,390.60-48.00-3.34%1,384.201,443.204,175,294
17 Feb 20211,438.608.800.62%1,423.001,457.8024,061,086
16 Feb 20211,429.80-6.20-0.43%1,416.001,459.008,296,407
15 Feb 20211,436.0077.805.73%1,371.601,437.406,829,176
12 Feb 20211,358.2026.201.97%1,315.001,362.4082,700,768
11 Feb 20211,332.00-31.20-2.29%1,327.801,369.203,440,819
10 Feb 20211,363.202.000.15%1,337.601,370.2017,202,062
09 Feb 20211,361.20-4.40-0.32%1,359.801,401.4043,817,170
08 Feb 20211,365.6019.801.47%1,341.401,370.403,755,307
05 Feb 20211,345.8036.602.8%1,301.001,358.606,082,728
04 Feb 20211,309.20-26.80-2.01%1,295.801,357.804,272,049
03 Feb 20211,336.0019.201.46%1,289.401,336.005,493,298
02 Feb 20211,316.800.400.03%1,307.401,342.6084,615,646
01 Feb 20211,316.40-21.60-1.61%1,310.001,348.005,989,910
29 Jan 20211,338.00-28.80-2.11%1,338.001,374.609,024,099
28 Jan 20211,366.80-29.80-2.13%1,343.201,390.6024,099,240
27 Jan 20211,396.603.200.23%1,355.001,396.607,157,358
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (RDSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,373.001,515.001,367.201,451.756,937,63371.805.23%
1 Month1,352.001,515.001,289.401,364.7417,222,19992.806.86%
3 Months1,372.401,516.001,280.201,381.1410,276,06472.405.28%
6 Months1,115.001,516.00878.301,224.099,694,770329.8029.58%
1 Year1,765.401,788.60878.301,270.3310,326,985-320.60-18.16%
3 Years2,270.002,755.00878.301,930.518,524,888-825.20-36.35%
5 Years1,613.502,755.00878.301,975.067,585,769-168.70-10.46%
ADVFN Advertorial
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 11:16:43