Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.80 -1.69% 1,034.60 1,034.00 1,034.80 1,052.80 1,029.40 1,050.00 11,487,811 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 260,049.0 19,217.3 148.5 6.8 42,431

Royal Dutch Shell (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 20201,034.60-17.80-1.69%1,029.401,052.8011,283,607
17 Sep 20201,052.40-19.60-1.83%1,050.201,065.805,207,130
16 Sep 20201,072.00-9.00-0.83%1,054.001,084.805,854,434
15 Sep 20201,081.0015.801.48%1,064.801,089.606,479,246
14 Sep 20201,065.20-18.20-1.68%1,060.801,100.603,428,986
11 Sep 20201,083.40-8.00-0.73%1,073.401,093.403,388,906
10 Sep 20201,091.404.200.39%1,073.601,102.403,322,286
09 Sep 20201,087.2022.002.07%1,068.601,109.808,058,569
08 Sep 20201,065.20-36.40-3.3%1,054.601,116.205,083,390
07 Sep 20201,101.6023.402.17%1,073.801,105.402,096,560
04 Sep 20201,078.20-2.80-0.26%1,068.401,102.604,469,179
03 Sep 20201,081.007.000.65%1,075.201,100.005,001,367
02 Sep 20201,074.00-11.00-1.01%1,074.001,098.403,631,920
01 Sep 20201,085.00-21.80-1.97%1,061.801,105.6025,345,587
28 Aug 20201,106.80-4.20-0.38%1,106.801,130.005,726,771
27 Aug 20201,111.00-10.80-0.96%1,107.401,131.003,660,424
26 Aug 20201,121.80-7.00-0.62%1,109.001,136.002,661,608
25 Aug 20201,128.80-31.60-2.72%1,125.401,178.203,822,931
24 Aug 20201,160.4044.604.0%1,123.801,163.403,514,433
21 Aug 20201,115.80-7.20-0.64%1,105.601,128.203,796,561
20 Aug 20201,123.00-31.40-2.72%1,123.001,148.806,631,878
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (RDSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,083.601,100.601,029.401,070.834,871,740-49.00-4.52%
1 Month1,126.001,178.201,029.401,090.114,400,261-91.40-8.12%
3 Months1,344.601,355.201,029.401,195.785,945,470-310.00-23.06%
6 Months1,029.001,607.60946.101,282.779,164,5315.600.54%
1 Year2,326.502,417.00946.101,672.529,705,786-1,291.90-55.53%
3 Years2,110.502,755.00946.102,114.937,869,695-1,075.90-50.98%
5 Years1,632.002,755.00946.102,024.157,415,553-597.40-36.61%
ADVFN Advertorial
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 02:23:59