User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.60 0.6% 1,430.20 1,428.40 1,428.80 1,440.60 1,414.80 1,433.20 6,300,713 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 13,205.3 -19,723.5 -203.3 - 58,656

Royal Dutch Shell (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20211,430.208.600.6%1,414.801,440.605,624,039
06 May 20211,421.6014.201.01%1,406.201,432.8026,609,597
05 May 20211,407.4025.801.87%1,381.601,411.4065,257,531
04 May 20211,381.6016.601.22%1,372.201,414.2046,579,173
30 Apr 20211,365.000.000.0%1,360.601,381.006,490,042
29 Apr 20211,365.00-17.20-1.24%1,365.001,410.005,786,795
28 Apr 20211,382.2027.001.99%1,366.601,390.003,904,722
27 Apr 20211,355.20-13.40-0.98%1,350.201,377.803,627,497
26 Apr 20211,368.6012.400.91%1,337.601,374.602,778,547
23 Apr 20211,356.20-7.00-0.51%1,347.401,362.402,503,141
22 Apr 20211,363.20-3.00-0.22%1,347.801,369.805,858,320
21 Apr 20211,366.2016.001.19%1,353.201,382.203,270,788
20 Apr 20211,350.20-46.60-3.34%1,347.601,407.604,596,284
19 Apr 20211,396.80-16.00-1.13%1,390.801,410.604,784,789
16 Apr 20211,412.80-15.80-1.11%1,408.201,440.605,467,497
15 Apr 20211,428.60-9.80-0.68%1,418.401,444.604,784,979
14 Apr 20211,438.4043.203.1%1,390.001,440.603,324,510
13 Apr 20211,395.20-7.40-0.53%1,382.601,401.405,610,826
12 Apr 20211,402.606.800.49%1,381.601,416.004,653,200
09 Apr 20211,395.80-13.60-0.96%1,391.201,416.604,474,583
08 Apr 20211,409.40-31.00-2.15%1,393.401,448.406,975,273
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (RDSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,370.401,440.601,360.601,399.8236,234,08659.804.36%
1 Month1,409.201,444.601,337.601,395.5911,071,72721.001.49%
3 Months1,326.601,587.601,315.001,427.669,905,193103.607.81%
6 Months1,024.201,587.601,013.201,381.729,643,395406.0039.64%
1 Year1,293.001,587.60878.301,278.458,871,456137.2010.61%
3 Years2,576.502,755.00878.301,880.708,753,270-1,146.30-44.49%
5 Years1,752.002,755.00878.301,957.317,684,858-321.80-18.37%
ADVFN Advertorial
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 20:43:32