| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Royal Dutch Shell Plc |
LSE:RDSA |
London |
Ordinary Share |
GB00B03MLX29 |
'A' ORD EUR0.07 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-17.80 |
-1.69% |
1,034.60 |
1,034.00 |
1,034.80 |
1,052.80 |
1,029.40 |
1,050.00 |
11,487,811 |
16:29:59 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
260,049.0 |
19,217.3 |
148.5 |
6.8 |
42,431 |
Royal Dutch Shell (RDSA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Sep 2020 | 1,034.60 | -17.80 | -1.69% | 1,029.40 | 1,052.80 | 11,283,607 |
| 17 Sep 2020 | 1,052.40 | -19.60 | -1.83% | 1,050.20 | 1,065.80 | 5,207,130 |
| 16 Sep 2020 | 1,072.00 | -9.00 | -0.83% | 1,054.00 | 1,084.80 | 5,854,434 |
| 15 Sep 2020 | 1,081.00 | 15.80 | 1.48% | 1,064.80 | 1,089.60 | 6,479,246 |
| 14 Sep 2020 | 1,065.20 | -18.20 | -1.68% | 1,060.80 | 1,100.60 | 3,428,986 |
| 11 Sep 2020 | 1,083.40 | -8.00 | -0.73% | 1,073.40 | 1,093.40 | 3,388,906 |
| 10 Sep 2020 | 1,091.40 | 4.20 | 0.39% | 1,073.60 | 1,102.40 | 3,322,286 |
| 09 Sep 2020 | 1,087.20 | 22.00 | 2.07% | 1,068.60 | 1,109.80 | 8,058,569 |
| 08 Sep 2020 | 1,065.20 | -36.40 | -3.3% | 1,054.60 | 1,116.20 | 5,083,390 |
| 07 Sep 2020 | 1,101.60 | 23.40 | 2.17% | 1,073.80 | 1,105.40 | 2,096,560 |
| 04 Sep 2020 | 1,078.20 | -2.80 | -0.26% | 1,068.40 | 1,102.60 | 4,469,179 |
| 03 Sep 2020 | 1,081.00 | 7.00 | 0.65% | 1,075.20 | 1,100.00 | 5,001,367 |
| 02 Sep 2020 | 1,074.00 | -11.00 | -1.01% | 1,074.00 | 1,098.40 | 3,631,920 |
| 01 Sep 2020 | 1,085.00 | -21.80 | -1.97% | 1,061.80 | 1,105.60 | 25,345,587 |
| 28 Aug 2020 | 1,106.80 | -4.20 | -0.38% | 1,106.80 | 1,130.00 | 5,726,771 |
| 27 Aug 2020 | 1,111.00 | -10.80 | -0.96% | 1,107.40 | 1,131.00 | 3,660,424 |
| 26 Aug 2020 | 1,121.80 | -7.00 | -0.62% | 1,109.00 | 1,136.00 | 2,661,608 |
| 25 Aug 2020 | 1,128.80 | -31.60 | -2.72% | 1,125.40 | 1,178.20 | 3,822,931 |
| 24 Aug 2020 | 1,160.40 | 44.60 | 4.0% | 1,123.80 | 1,163.40 | 3,514,433 |
| 21 Aug 2020 | 1,115.80 | -7.20 | -0.64% | 1,105.60 | 1,128.20 | 3,796,561 |
| 20 Aug 2020 | 1,123.00 | -31.40 | -2.72% | 1,123.00 | 1,148.80 | 6,631,878 |
Royal Dutch Shell Plc (RDSA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,083.60 | 1,100.60 | 1,029.40 | 1,070.83 | 4,871,740 | -49.00 | -4.52% |
| 1 Month | 1,126.00 | 1,178.20 | 1,029.40 | 1,090.11 | 4,400,261 | -91.40 | -8.12% |
| 3 Months | 1,344.60 | 1,355.20 | 1,029.40 | 1,195.78 | 5,945,470 | -310.00 | -23.06% |
| 6 Months | 1,029.00 | 1,607.60 | 946.10 | 1,282.77 | 9,164,531 | 5.60 | 0.54% |
| 1 Year | 2,326.50 | 2,417.00 | 946.10 | 1,672.52 | 9,705,786 | -1,291.90 | -55.53% |
| 3 Years | 2,110.50 | 2,755.00 | 946.10 | 2,114.93 | 7,869,695 | -1,075.90 | -50.98% |
| 5 Years | 1,632.00 | 2,755.00 | 946.10 | 2,024.15 | 7,415,553 | -597.40 | -36.61% |
PLUS1
