| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Royal Dutch Shell Plc |
LSE:RDSA |
London |
Ordinary Share |
GB00B03MLX29 |
'A' ORD EUR0.07 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
42.40 |
3.31% |
1,325.20 |
1,329.40 |
1,330.60 |
1,333.60 |
1,231.60 |
1,254.00 |
15,873,743 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
260,049.0 |
19,217.3 |
148.5 |
8.4 |
56,700 |
Royal Dutch Shell (RDSA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 1,282.80 | -131.40 | -9.29% | 1,255.80 | 1,371.60 | 18,848,183 |
| 26 Mar 2020 | 1,414.20 | -42.80 | -2.94% | 1,355.80 | 1,439.00 | 21,203,240 |
| 25 Mar 2020 | 1,457.00 | 99.80 | 7.35% | 1,313.40 | 1,462.80 | 22,386,001 |
| 24 Mar 2020 | 1,357.20 | 229.80 | 20.38% | 1,193.40 | 1,357.20 | 23,517,971 |
| 23 Mar 2020 | 1,127.40 | 65.20 | 6.14% | 1,023.80 | 1,145.00 | 28,575,440 |
| 20 Mar 2020 | 1,062.20 | 41.60 | 4.08% | 1,050.20 | 1,126.60 | 32,838,158 |
| 19 Mar 2020 | 1,020.60 | 49.80 | 5.13% | 946.10 | 1,063.40 | 26,257,633 |
| 18 Mar 2020 | 970.80 | -109.20 | -10.11% | 958.40 | 1,035.80 | 28,086,616 |
| 17 Mar 2020 | 1,080.00 | 29.40 | 2.8% | 985.00 | 1,105.80 | 23,277,790 |
| 16 Mar 2020 | 1,050.60 | -80.00 | -7.08% | 1,033.40 | 1,119.80 | 23,586,305 |
| 13 Mar 2020 | 1,130.60 | 3.60 | 0.32% | 1,095.20 | 1,286.00 | 36,882,355 |
| 12 Mar 2020 | 1,127.00 | -206.80 | -15.5% | 1,127.00 | 1,304.60 | 21,747,765 |
| 11 Mar 2020 | 1,333.80 | -32.60 | -2.39% | 1,318.60 | 1,420.00 | 24,352,066 |
| 10 Mar 2020 | 1,366.40 | 48.60 | 3.69% | 1,333.00 | 1,493.40 | 27,972,531 |
| 09 Mar 2020 | 1,317.80 | -281.40 | -17.6% | 1,233.80 | 1,400.20 | 40,398,293 |
| 06 Mar 2020 | 1,599.20 | -90.80 | -5.37% | 1,599.20 | 1,680.40 | 11,709,831 |
| 05 Mar 2020 | 1,690.00 | -47.40 | -2.73% | 1,685.40 | 1,735.20 | 7,893,010 |
| 04 Mar 2020 | 1,737.40 | 13.80 | 0.8% | 1,713.00 | 1,766.00 | 11,599,818 |
| 03 Mar 2020 | 1,723.60 | 7.60 | 0.44% | 1,714.00 | 1,782.40 | 8,719,078 |
| 02 Mar 2020 | 1,716.00 | 54.60 | 3.29% | 1,665.60 | 1,744.00 | 10,965,664 |
Royal Dutch Shell Plc (RDSA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,036.00 | 1,462.80 | 1,023.80 | 1,317.68 | 22,906,167 | 289.20 | 27.92% |
| 1 Month | 1,729.00 | 1,782.40 | 946.10 | 1,255.48 | 22,540,887 | -403.80 | -23.35% |
| 3 Months | 2,318.00 | 2,338.00 | 946.10 | 1,597.52 | 13,946,414 | -992.80 | -42.83% |
| 6 Months | 2,409.00 | 2,417.00 | 946.10 | 1,884.76 | 11,255,670 | -1,083.80 | -44.99% |
| 1 Year | 2,421.50 | 2,637.50 | 946.10 | 2,102.92 | 9,448,376 | -1,096.30 | -45.27% |
| 3 Years | 2,133.00 | 2,755.00 | 946.10 | 2,249.09 | 7,553,536 | -807.80 | -37.87% |
| 5 Years | 2,049.00 | 2,755.00 | 946.10 | 2,085.77 | 7,262,373 | -723.80 | -35.32% |
PLUS1
