Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  49.60 3.8% 1,353.80 1,353.80 1,354.60 1,357.00 1,293.00 1,296.20 7,166,409 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 260,049.0 19,217.3 148.5 9.2 55,523

Royal Dutch Shell (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20201,304.2033.002.6%1,246.801,319.405,094,231
30 Nov 20201,271.20-68.20-5.09%1,271.201,330.609,351,365
27 Nov 20201,339.40-0.80-0.06%1,320.601,346.8014,285,281
26 Nov 20201,340.20-6.80-0.5%1,330.001,348.203,940,115
25 Nov 20201,347.00-26.40-1.92%1,330.201,401.407,854,590
24 Nov 20201,373.4074.405.73%1,320.401,377.8010,031,802
23 Nov 20201,299.0054.204.35%1,261.201,303.6034,717,557
20 Nov 20201,244.8018.801.53%1,226.401,252.606,909,995
19 Nov 20201,226.00-32.00-2.54%1,217.001,239.607,052,551
18 Nov 20201,258.005.600.45%1,236.401,272.405,872,975
17 Nov 20201,252.4011.400.92%1,215.801,253.007,521,189
16 Nov 20201,241.0075.206.45%1,171.401,242.8017,402,962
13 Nov 20201,165.80-9.20-0.78%1,144.801,173.405,263,069
12 Nov 20201,175.00-15.00-1.26%1,153.601,184.206,219,069
11 Nov 20201,190.0010.800.92%1,161.401,208.2010,234,806
10 Nov 20201,179.2045.404.0%1,126.601,191.2010,907,214
09 Nov 20201,133.80125.8012.48%1,013.201,161.0023,858,217
06 Nov 20201,008.000.200.02%997.501,024.8051,153,464
05 Nov 20201,007.80-24.00-2.33%1,007.801,039.8080,530,041
04 Nov 20201,031.804.800.47%995.101,035.2049,784,030
03 Nov 20201,027.0012.601.24%1,021.001,040.808,306,630
02 Nov 20201,014.4049.005.08%957.501,017.006,315,513
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (RDSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,383.601,401.401,246.801,320.798,105,116-29.80-2.15%
1 Month1,007.601,401.40995.101,135.0418,399,226346.2034.36%
3 Months1,068.601,401.40878.301,079.6810,054,767285.2026.69%
6 Months1,300.001,554.40878.301,154.198,128,20153.804.14%
1 Year2,221.502,338.00878.301,410.9110,068,467-867.70-39.06%
3 Years2,377.502,755.00878.302,003.978,194,257-1,023.70-43.06%
5 Years1,645.002,755.00878.301,977.537,610,088-291.20-17.7%
ADVFN Advertorial
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 19:55:37