| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Royal Dutch Shell Plc |
LSE:RDSA |
London |
Ordinary Share |
GB00B03MLX29 |
'A' ORD EUR0.07 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-49.80 |
-3.33% |
1,444.80 |
1,436.20 |
1,437.00 |
1,488.20 |
1,432.60 |
1,480.20 |
13,318,109 |
16:35:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
13,205.3 |
-19,723.5 |
-203.3 |
- |
59,255 |
Royal Dutch Shell (RDSA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 1,444.80 | -49.80 | -3.33% | 1,432.60 | 1,488.20 | 10,738,646 |
| 25 Feb 2021 | 1,494.60 | 13.00 | 0.88% | 1,488.00 | 1,515.00 | 8,557,068 |
| 24 Feb 2021 | 1,481.60 | 47.80 | 3.33% | 1,417.20 | 1,482.00 | 7,144,373 |
| 23 Feb 2021 | 1,433.80 | 3.40 | 0.24% | 1,407.20 | 1,470.20 | 5,217,930 |
| 22 Feb 2021 | 1,430.40 | 33.20 | 2.38% | 1,385.80 | 1,435.80 | 7,977,796 |
| 19 Feb 2021 | 1,397.20 | 6.60 | 0.47% | 1,367.20 | 1,404.40 | 5,790,999 |
| 18 Feb 2021 | 1,390.60 | -48.00 | -3.34% | 1,384.20 | 1,443.20 | 4,175,294 |
| 17 Feb 2021 | 1,438.60 | 8.80 | 0.62% | 1,423.00 | 1,457.80 | 24,061,086 |
| 16 Feb 2021 | 1,429.80 | -6.20 | -0.43% | 1,416.00 | 1,459.00 | 8,296,407 |
| 15 Feb 2021 | 1,436.00 | 77.80 | 5.73% | 1,371.60 | 1,437.40 | 6,829,176 |
| 12 Feb 2021 | 1,358.20 | 26.20 | 1.97% | 1,315.00 | 1,362.40 | 82,700,768 |
| 11 Feb 2021 | 1,332.00 | -31.20 | -2.29% | 1,327.80 | 1,369.20 | 3,440,819 |
| 10 Feb 2021 | 1,363.20 | 2.00 | 0.15% | 1,337.60 | 1,370.20 | 17,202,062 |
| 09 Feb 2021 | 1,361.20 | -4.40 | -0.32% | 1,359.80 | 1,401.40 | 43,817,170 |
| 08 Feb 2021 | 1,365.60 | 19.80 | 1.47% | 1,341.40 | 1,370.40 | 3,755,307 |
| 05 Feb 2021 | 1,345.80 | 36.60 | 2.8% | 1,301.00 | 1,358.60 | 6,082,728 |
| 04 Feb 2021 | 1,309.20 | -26.80 | -2.01% | 1,295.80 | 1,357.80 | 4,272,049 |
| 03 Feb 2021 | 1,336.00 | 19.20 | 1.46% | 1,289.40 | 1,336.00 | 5,493,298 |
| 02 Feb 2021 | 1,316.80 | 0.40 | 0.03% | 1,307.40 | 1,342.60 | 84,615,646 |
| 01 Feb 2021 | 1,316.40 | -21.60 | -1.61% | 1,310.00 | 1,348.00 | 5,989,910 |
| 29 Jan 2021 | 1,338.00 | -28.80 | -2.11% | 1,338.00 | 1,374.60 | 9,024,099 |
| 28 Jan 2021 | 1,366.80 | -29.80 | -2.13% | 1,343.20 | 1,390.60 | 24,099,240 |
| 27 Jan 2021 | 1,396.60 | 3.20 | 0.23% | 1,355.00 | 1,396.60 | 7,157,358 |
Royal Dutch Shell Plc (RDSA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,373.00 | 1,515.00 | 1,367.20 | 1,451.75 | 6,937,633 | 71.80 | 5.23% |
| 1 Month | 1,352.00 | 1,515.00 | 1,289.40 | 1,364.74 | 17,222,199 | 92.80 | 6.86% |
| 3 Months | 1,372.40 | 1,516.00 | 1,280.20 | 1,381.14 | 10,276,064 | 72.40 | 5.28% |
| 6 Months | 1,115.00 | 1,516.00 | 878.30 | 1,224.09 | 9,694,770 | 329.80 | 29.58% |
| 1 Year | 1,765.40 | 1,788.60 | 878.30 | 1,270.33 | 10,326,985 | -320.60 | -18.16% |
| 3 Years | 2,270.00 | 2,755.00 | 878.30 | 1,930.51 | 8,524,888 | -825.20 | -36.35% |
| 5 Years | 1,613.50 | 2,755.00 | 878.30 | 1,975.06 | 7,585,769 | -168.70 | -10.46% |
PLUS1
