| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Royal Dutch Shell Plc |
LSE:RDSA |
London |
Ordinary Share |
GB00B03MLX29 |
'A' ORD EUR0.07 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
49.60 |
3.8% |
1,353.80 |
1,353.80 |
1,354.60 |
1,357.00 |
1,293.00 |
1,296.20 |
7,166,409 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
260,049.0 |
19,217.3 |
148.5 |
9.2 |
55,523 |
Royal Dutch Shell (RDSA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Dec 2020 | 1,304.20 | 33.00 | 2.6% | 1,246.80 | 1,319.40 | 5,094,231 |
| 30 Nov 2020 | 1,271.20 | -68.20 | -5.09% | 1,271.20 | 1,330.60 | 9,351,365 |
| 27 Nov 2020 | 1,339.40 | -0.80 | -0.06% | 1,320.60 | 1,346.80 | 14,285,281 |
| 26 Nov 2020 | 1,340.20 | -6.80 | -0.5% | 1,330.00 | 1,348.20 | 3,940,115 |
| 25 Nov 2020 | 1,347.00 | -26.40 | -1.92% | 1,330.20 | 1,401.40 | 7,854,590 |
| 24 Nov 2020 | 1,373.40 | 74.40 | 5.73% | 1,320.40 | 1,377.80 | 10,031,802 |
| 23 Nov 2020 | 1,299.00 | 54.20 | 4.35% | 1,261.20 | 1,303.60 | 34,717,557 |
| 20 Nov 2020 | 1,244.80 | 18.80 | 1.53% | 1,226.40 | 1,252.60 | 6,909,995 |
| 19 Nov 2020 | 1,226.00 | -32.00 | -2.54% | 1,217.00 | 1,239.60 | 7,052,551 |
| 18 Nov 2020 | 1,258.00 | 5.60 | 0.45% | 1,236.40 | 1,272.40 | 5,872,975 |
| 17 Nov 2020 | 1,252.40 | 11.40 | 0.92% | 1,215.80 | 1,253.00 | 7,521,189 |
| 16 Nov 2020 | 1,241.00 | 75.20 | 6.45% | 1,171.40 | 1,242.80 | 17,402,962 |
| 13 Nov 2020 | 1,165.80 | -9.20 | -0.78% | 1,144.80 | 1,173.40 | 5,263,069 |
| 12 Nov 2020 | 1,175.00 | -15.00 | -1.26% | 1,153.60 | 1,184.20 | 6,219,069 |
| 11 Nov 2020 | 1,190.00 | 10.80 | 0.92% | 1,161.40 | 1,208.20 | 10,234,806 |
| 10 Nov 2020 | 1,179.20 | 45.40 | 4.0% | 1,126.60 | 1,191.20 | 10,907,214 |
| 09 Nov 2020 | 1,133.80 | 125.80 | 12.48% | 1,013.20 | 1,161.00 | 23,858,217 |
| 06 Nov 2020 | 1,008.00 | 0.20 | 0.02% | 997.50 | 1,024.80 | 51,153,464 |
| 05 Nov 2020 | 1,007.80 | -24.00 | -2.33% | 1,007.80 | 1,039.80 | 80,530,041 |
| 04 Nov 2020 | 1,031.80 | 4.80 | 0.47% | 995.10 | 1,035.20 | 49,784,030 |
| 03 Nov 2020 | 1,027.00 | 12.60 | 1.24% | 1,021.00 | 1,040.80 | 8,306,630 |
| 02 Nov 2020 | 1,014.40 | 49.00 | 5.08% | 957.50 | 1,017.00 | 6,315,513 |
Royal Dutch Shell Plc (RDSA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,383.60 | 1,401.40 | 1,246.80 | 1,320.79 | 8,105,116 | -29.80 | -2.15% |
| 1 Month | 1,007.60 | 1,401.40 | 995.10 | 1,135.04 | 18,399,226 | 346.20 | 34.36% |
| 3 Months | 1,068.60 | 1,401.40 | 878.30 | 1,079.68 | 10,054,767 | 285.20 | 26.69% |
| 6 Months | 1,300.00 | 1,554.40 | 878.30 | 1,154.19 | 8,128,201 | 53.80 | 4.14% |
| 1 Year | 2,221.50 | 2,338.00 | 878.30 | 1,410.91 | 10,068,467 | -867.70 | -39.06% |
| 3 Years | 2,377.50 | 2,755.00 | 878.30 | 2,003.97 | 8,194,257 | -1,023.70 | -43.06% |
| 5 Years | 1,645.00 | 2,755.00 | 878.30 | 1,977.53 | 7,610,088 | -291.20 | -17.7% |
PLUS1
