Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  42.40 3.31% 1,325.20 1,329.40 1,330.60 1,333.60 1,231.60 1,254.00 15,873,743 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 260,049.0 19,217.3 148.5 8.4 56,700

Royal Dutch Shell (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20201,282.80-131.40-9.29%1,255.801,371.6018,848,183
26 Mar 20201,414.20-42.80-2.94%1,355.801,439.0021,203,240
25 Mar 20201,457.0099.807.35%1,313.401,462.8022,386,001
24 Mar 20201,357.20229.8020.38%1,193.401,357.2023,517,971
23 Mar 20201,127.4065.206.14%1,023.801,145.0028,575,440
20 Mar 20201,062.2041.604.08%1,050.201,126.6032,838,158
19 Mar 20201,020.6049.805.13%946.101,063.4026,257,633
18 Mar 2020970.80-109.20-10.11%958.401,035.8028,086,616
17 Mar 20201,080.0029.402.8%985.001,105.8023,277,790
16 Mar 20201,050.60-80.00-7.08%1,033.401,119.8023,586,305
13 Mar 20201,130.603.600.32%1,095.201,286.0036,882,355
12 Mar 20201,127.00-206.80-15.5%1,127.001,304.6021,747,765
11 Mar 20201,333.80-32.60-2.39%1,318.601,420.0024,352,066
10 Mar 20201,366.4048.603.69%1,333.001,493.4027,972,531
09 Mar 20201,317.80-281.40-17.6%1,233.801,400.2040,398,293
06 Mar 20201,599.20-90.80-5.37%1,599.201,680.4011,709,831
05 Mar 20201,690.00-47.40-2.73%1,685.401,735.207,893,010
04 Mar 20201,737.4013.800.8%1,713.001,766.0011,599,818
03 Mar 20201,723.607.600.44%1,714.001,782.408,719,078
02 Mar 20201,716.0054.603.29%1,665.601,744.0010,965,664
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (RDSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,036.001,462.801,023.801,317.6822,906,167289.2027.92%
1 Month1,729.001,782.40946.101,255.4822,540,887-403.80-23.35%
3 Months2,318.002,338.00946.101,597.5213,946,414-992.80-42.83%
6 Months2,409.002,417.00946.101,884.7611,255,670-1,083.80-44.99%
1 Year2,421.502,637.50946.102,102.929,448,376-1,096.30-45.27%
3 Years2,133.002,755.00946.102,249.097,553,536-807.80-37.87%
5 Years2,049.002,755.00946.102,085.777,262,373-723.80-35.32%
ADVFN Advertorial
Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:47:49