Royal Dutch Shell (0LN9)

Royal Dutch Shell (0LN9)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Dutch Shell Plc 0LN9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 26.49 01:00:00
Open Price Low Price High Price Close Price Previous Close
26.49 26.49
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years23.5230.70523.5227.153,458,3462.9712.63%
5 Years0.0030.7050.0025.503,280,9000.000.0%

16 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
15 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
14 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
13 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
10 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
09 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
08 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
07 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
06 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
03 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
02 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
01 Sep 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
31 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
27 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
26 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
25 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
24 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
23 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
20 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
19 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
18 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
17 Aug 2021 26.49 0.00 0.0% 26.49 26.49 26.49 0.00
ADVFN Advertorial
Your Recent History
LSE
0LN9
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 03:38:44