Share Name Share Symbol Market Type Share ISIN Share Description
Royal Caribbean LSE:0I1W London Ordinary Share LR0008862868 ROYAL CARIBBEAN CRUISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $131.68 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Royal Caribbean (0I1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018131.679990.000.00%131.67999131.679990
19 Feb 2018131.67999-0.03-0.02%131.67999131.679990
16 Feb 2018131.71+1.18+0.90%131.71131.710
15 Feb 2018130.52999+1.50+1.16%130.52999130.529990
14 Feb 2018129.02999-0.24-0.19%129.02999129.0299938
13 Feb 2018129.26998+4.80+3.86%129.26998129.269984,075
12 Feb 2018124.46999+2.02+1.65%124.46999124.469990
09 Feb 2018122.45-6.07-4.72%122.45122.450
08 Feb 2018128.52+0.86+0.67%128.52128.520
07 Feb 2018127.66-2.00-1.54%127.66127.660
06 Feb 2018129.660.000.00%129.66129.660
05 Feb 2018129.66-3.65-2.74%129.66129.660
02 Feb 2018133.30999+0.03+0.02%133.30999133.3099996
01 Feb 2018133.279990.000.00%133.27999133.279990
31 Jan 2018133.27999-1.49-1.11%133.27999133.279990
30 Jan 2018134.77-0.21-0.16%134.77134.7784
29 Jan 2018134.98001+3.05+2.31%134.98001134.980010
26 Jan 2018131.92999-0.58-0.44%131.92999131.929990
25 Jan 2018132.51+5.29+4.16%132.51132.510
24 Jan 2018127.22-1.48-1.15%127.22127.220
23 Jan 2018128.69999-0.27-0.21%128.69999128.6999943,697
22 Jan 2018128.97+22.97+21.67%128.97128.970
Download more Royal Caribbean Historical Data

Royal Caribbean (0I1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.03129.03129.03129.03003838382.652.05%
1 Month134.77134.77129.03129.4658384k1k-3.09-2.29%
3 Months106134.77106128.68723844k8k25.6824.23%
6 Months106134.77106128.68723844k8k25.6824.23%
1 Year106134.77106128.68723844k8k25.6824.23%
3 Years578.25867106558.7297244k2k-446.57-77.23%
5 Years192.625867106349.91462159k4k-60.945-31.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 11:10:22