Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Caribbean LSE:0I1W London Ordinary Share LR0008862868 ROYAL CARIBBEAN CRUISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.22 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Royal Caribbean (0I1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019107.220.000.00%107.22107.220
17 Jan 2019107.220.000.00%107.22107.220
16 Jan 2019107.220.000.00%107.22107.220
15 Jan 2019107.220.000.00%107.22107.222,346
14 Jan 2019107.220.000.00%107.22107.22549
11 Jan 2019107.220.000.00%107.22107.220
10 Jan 2019107.220.000.00%107.22107.2267
09 Jan 2019107.220.000.00%107.22107.220
08 Jan 2019107.220.000.00%107.22107.220
07 Jan 2019107.220.000.00%107.22107.220
04 Jan 2019107.220.000.00%107.22107.220
03 Jan 2019107.220.000.00%107.22107.220
02 Jan 2019107.220.000.00%107.22107.220
31 Dec 2018107.220.000.00%107.22107.220
28 Dec 2018107.220.000.00%107.22107.220
27 Dec 2018107.220.000.00%107.22107.220
24 Dec 2018107.220.000.00%107.22107.220
21 Dec 2018107.220.000.00%107.22107.220
20 Dec 2018107.220.000.00%107.22107.220
Download more Royal Caribbean Historical Data

Royal Caribbean (0I1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I1W
Royal Cari..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:25:35