Share Name Share Symbol Market Type Share ISIN Share Description
Royal Caribbean LSE:0I1W London Ordinary Share LR0008862868 ROYAL CARIBBEAN CRUISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.44 -2.04% $117.27 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Royal Caribbean (0I1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018119.71+0.62+0.52%119.71119.710
23 Apr 2018119.09+1.11+0.94%119.09119.090
20 Apr 2018117.98-0.32-0.27%117.98117.980
19 Apr 2018118.3+1.34+1.15%118.3118.30
18 Apr 2018116.96+1.25+1.08%116.96116.960
17 Apr 2018115.71+1.97+1.73%115.71115.71104
16 Apr 2018113.74-0.99-0.86%113.74113.740
13 Apr 2018114.73+1.57+1.39%114.73114.730
12 Apr 2018113.16+0.24+0.21%113.16113.1632
11 Apr 2018112.92-2.21-1.92%112.92112.920
10 Apr 2018115.13+0.30+0.26%115.13115.130
09 Apr 2018114.83-2.99-2.54%114.83114.830
06 Apr 2018117.82+0.97+0.83%117.82117.82103
05 Apr 2018116.85+1.20+1.04%116.85116.850
04 Apr 2018115.65-0.61-0.52%115.65115.650
03 Apr 2018116.26-0.27-0.23%116.26116.260
29 Mar 2018116.53-1.77-1.50%116.53116.530
28 Mar 2018118.3-1.62-1.35%118.3118.30
27 Mar 2018119.92+2.88+2.46%119.92119.9285
26 Mar 2018117.04-3.14-2.61%117.04117.040
Download more Royal Caribbean Historical Data

Royal Caribbean (0I1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month117.82117.82113.16116.27793210479-0.55-0.47%
3 Months133.31133.31113.16125.36122010k3k-16.04-12.03%
6 Months106134.77106126.46562044k4k11.2710.63%
1 Year106134.77106126.46562044k4k11.2710.63%
3 Years530867106414.2531244k2k-412.73-77.87%
5 Years217867106352.04742159k4k-99.73-45.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 22:10:29