Share Name Share Symbol Market Type Share ISIN Share Description
Royal Caribbean LSE:0I1W London Ordinary Share LR0008862868 ROYAL CARIBBEAN CRUISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.22 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Royal Caribbean (0I1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018107.220.000.00%107.22107.220
19 Oct 2018107.220.000.00%107.22107.220
18 Oct 2018107.220.000.00%107.22107.220
17 Oct 2018107.220.000.00%107.22107.2223
16 Oct 2018107.220.000.00%107.22107.220
15 Oct 2018107.220.000.00%107.22107.220
12 Oct 2018107.220.000.00%107.22107.2226
11 Oct 2018107.220.000.00%107.22107.220
10 Oct 2018107.220.000.00%107.22107.22615
09 Oct 2018107.220.000.00%107.22107.2241
08 Oct 2018107.220.000.00%107.22107.220
05 Oct 2018107.220.000.00%107.22107.220
04 Oct 2018107.220.000.00%107.22107.220
03 Oct 2018107.220.000.00%107.22107.229,367
02 Oct 2018107.220.000.00%107.22107.220
01 Oct 2018107.220.000.00%107.22107.220
28 Sep 2018107.220.000.00%107.22107.220
27 Sep 2018107.220.000.00%107.22107.220
26 Sep 2018107.220.000.00%107.22107.220
25 Sep 2018107.220.000.00%107.22107.22142
24 Sep 2018107.220.000.00%107.22107.2210,143
Download more Royal Caribbean Historical Data

Royal Caribbean (0I1W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 03:57:28