Share Name Share Symbol Market Type Share ISIN Share Description
Royal Caribbean LSE:0I1W London Ordinary Share LR0008862868 ROYAL CARIBBEAN CRUISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.22 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Royal Caribbean (0I1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018107.220.000.00%107.22107.220
19 Jul 2018107.220.000.00%107.22107.22110
18 Jul 2018107.220.000.00%107.22107.220
17 Jul 2018107.220.000.00%107.22107.220
16 Jul 2018107.220.000.00%107.22107.220
13 Jul 2018107.220.000.00%107.22107.222,800
12 Jul 2018107.220.000.00%107.22107.220
11 Jul 2018107.220.000.00%107.22107.22100
10 Jul 2018107.220.000.00%107.22107.220
09 Jul 2018107.220.000.00%107.22107.220
06 Jul 2018107.220.000.00%107.22107.220
05 Jul 2018107.220.000.00%107.22107.220
04 Jul 2018107.220.000.00%107.22107.220
03 Jul 2018107.220.000.00%107.22107.22930
02 Jul 2018107.220.000.00%107.22107.220
29 Jun 2018107.220.000.00%107.22107.22112
28 Jun 2018107.220.000.00%107.22107.22175
27 Jun 2018107.220.000.00%107.22107.2212
26 Jun 2018107.220.000.00%107.22107.220
25 Jun 2018107.220.000.00%107.22107.220
22 Jun 2018107.220.000.00%107.22107.22475
Download more Royal Caribbean Historical Data

Royal Caribbean (0I1W) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 03:06:52