Share Name Share Symbol Market Type Share ISIN Share Description
Roy Ceramics Or LSE:0R7I London Ordinary Share DE000RYSE888 ROY CERAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.28 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roy Ceramics Or (0R7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20181.280.000.00%1.281.280
20 Aug 20181.280.000.00%1.281.280
17 Aug 20181.280.000.00%1.281.280
16 Aug 20181.280.000.00%1.281.280
15 Aug 20181.280.000.00%1.281.280
14 Aug 20181.280.000.00%1.281.280
13 Aug 20181.280.000.00%1.281.280
10 Aug 20181.280.000.00%1.281.280
09 Aug 20181.280.000.00%1.281.280
08 Aug 20181.280.000.00%1.281.280
07 Aug 20181.280.000.00%1.281.280
06 Aug 20181.280.000.00%1.281.280
03 Aug 20181.280.000.00%1.281.280
02 Aug 20181.280.000.00%1.281.280
01 Aug 20181.280.000.00%1.281.280
31 Jul 20181.280.000.00%1.281.280
30 Jul 20181.280.000.00%1.281.280
27 Jul 20181.280.000.00%1.281.280
26 Jul 20181.280.000.00%1.281.280
25 Jul 20181.280.000.00%1.281.280
24 Jul 20181.280.000.00%1.281.280
23 Jul 20181.280.000.00%1.281.280
Download more Roy Ceramics Or Historical Data

Roy Ceramics Or (0R7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.6010.6010.6010.6010180k180k180k0.679112.98%
3 Years0.6010.6010.6010.6010180k180k180k0.679112.98%
5 Years0.6010.6010.6010.6010180k180k180k0.679112.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 03:17:04