Share Name Share Symbol Market Type Share ISIN Share Description
Roy Ceramics Or LSE:0R7I London Ordinary Share DE000RYSE888 ROY CERAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.065 € +8.84% 0.80 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roy Ceramics Or (0R7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.8+0.065+8.84%0.80.80
15 Jan 20180.7350.000.00%0.7350.7350
12 Jan 20180.7350.000.00%0.7350.7350
11 Jan 20180.7350.000.00%0.7350.7350
10 Jan 20180.7350.000.00%0.7350.7350
09 Jan 20180.7350.000.00%0.7350.7350
08 Jan 20180.7350.000.00%0.7350.7350
05 Jan 20180.7350.000.00%0.7350.7350
04 Jan 20180.735-0.155-17.42%0.7350.7350
03 Jan 20180.88999990.000.00%0.88999990.88999990
02 Jan 20180.8899999+0.149+20.11%0.88999990.88999990
29 Dec 20170.74099990.000.00%0.74099990.74099990
28 Dec 20170.74099990.000.00%0.74099990.74099990
27 Dec 20170.7409999+0.0389999+5.56%0.74099990.74099990
22 Dec 20170.7020.000.00%0.7020.7020
21 Dec 20170.702+0.0010001+0.14%0.7020.7020
20 Dec 20170.70099990.000.00%0.70099990.70099990
19 Dec 20170.70099990.000.00%0.70099990.70099990
18 Dec 20170.70099990.000.00%0.70099990.70099990
Download more Roy Ceramics Or Historical Data

Roy Ceramics Or (0R7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7350.7350.7350.00000000.0658.84%
1 Month0.7010.890.7010.00000000.09914.12%
3 Months0.6010.890.6010.00000000.19933.11%
6 Months0.6010.890.6010.60100180k2k0.19933.11%
1 Year0.6010.890.6010.60100180k2k0.19933.11%
3 Years0.6010.890.6010.60100180k2k0.19933.11%
5 Years0.6010.890.6010.60100180k2k0.19933.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 05:25:31