Share Name Share Symbol Market Type Share ISIN Share Description
Roy Ceramics Or LSE:0R7I London Ordinary Share DE000RYSE888 ROY CERAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.28 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roy Ceramics Or (0R7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.280.000.00%1.281.280
24 May 20181.280.000.00%1.281.280
23 May 20181.280.000.00%1.281.280
22 May 20181.280.000.00%1.281.280
21 May 20181.280.000.00%1.281.280
18 May 20181.280.000.00%1.281.280
17 May 20181.28-0.02-1.54%1.281.280
16 May 20181.3+0.05+4.00%1.31.30
15 May 20181.250.000.00%1.251.250
14 May 20181.250.000.00%1.251.250
11 May 20181.250.000.00%1.251.250
10 May 20181.25+0.10+8.70%1.251.250
09 May 20181.15-0.05-4.17%1.151.150
08 May 20181.20.000.00%1.21.20
04 May 20181.2-0.02-1.64%1.21.20
03 May 20181.22+0.12+10.91%1.221.220
02 May 20181.10.000.00%1.11.10
01 May 20181.1+0.01+0.92%1.11.10
30 Apr 20181.090.000.00%1.091.090
27 Apr 20181.09-0.05-4.39%1.091.090
26 Apr 20181.13999990.000.00%1.13999991.13999990
Download more Roy Ceramics Or Historical Data

Roy Ceramics Or (0R7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.6010.6010.6010.6010180k180k180k0.679112.98%
3 Years0.6010.6010.6010.6010180k180k180k0.679112.98%
5 Years0.6010.6010.6010.6010180k180k180k0.679112.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 15:57:47