Share Name Share Symbol Market Type Share ISIN Share Description
Rovsing Ord LSE:0Q51 London Ordinary Share DK0060400398 ROVSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.005 -3.38% DKK0.143 DKK0.00 DKK0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rovsing Ord (0Q51) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.148+0.005+3.50%0.1480.1480
12 Jan 20180.143+0.0040001+2.88%0.1430.1430
11 Jan 20180.1389999-0.004-2.80%0.13899990.13899990
10 Jan 20180.143+0.002+1.42%0.1430.1430
09 Jan 20180.141-0.014-9.03%0.1410.1410
08 Jan 20180.1550.000.00%0.1550.1550
05 Jan 20180.155+0.0080001+5.44%0.1550.1550
04 Jan 20180.14699990.000.00%0.14699990.14699990
03 Jan 20180.14699990.000.00%0.14699990.14699990
02 Jan 20180.1469999-0.005-3.29%0.14699990.14699990
29 Dec 20170.15199990.000.00%0.15199990.15199990
28 Dec 20170.15199990.000.00%0.15199990.15199990
27 Dec 20170.1519999+0.0039999+2.70%0.15199990.15199990
22 Dec 20170.1480.000.00%0.1480.1480
21 Dec 20170.148-0.014-8.64%0.1480.1480
20 Dec 20170.1620.000.00%0.1620.1620
19 Dec 20170.1620.000.00%0.1620.1620
18 Dec 20170.1620.000.00%0.1620.1620
Download more Rovsing Ord Historical Data

Rovsing Ord (0Q51) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1410.1480.1390.00000000.0021.42%
1 Month0.1620.1620.1390.0000000-0.019-11.73%
3 Months0.1620.1620.1390.0000000-0.019-11.73%
6 Months0.1620.1620.1390.0000000-0.019-11.73%
1 Year0.1620.1620.1390.0000000-0.019-11.73%
3 Years0.1620.1620.1390.0000000-0.019-11.73%
5 Years0.1620.1620.1390.0000000-0.019-11.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 23:08:56