Share Name Share Symbol Market Type Share ISIN Share Description
Rovsing Ord LSE:0Q51 London Ordinary Share DK0060400398 ROVSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK0.12 DKK0.00 DKK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rovsing Ord (0Q51) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.120.000.00%0.120.120
22 May 20180.120.000.00%0.120.120
21 May 20180.120.000.00%0.120.120
18 May 20180.12+0.002+1.69%0.120.120
17 May 20180.118-0.001-0.84%0.1180.1180
16 May 20180.119-0.003-2.46%0.1190.1190
15 May 20180.122-0.003-2.40%0.1220.1220
14 May 20180.1250.000.00%0.1250.1250
11 May 20180.1250.000.00%0.1250.1250
10 May 20180.125+0.01+8.70%0.1250.1250
09 May 20180.115-0.002-1.71%0.1150.1150
08 May 20180.117+0.001+0.86%0.1170.1170
04 May 20180.116+0.004+3.57%0.1160.1160
03 May 20180.1120.000.00%0.1120.1120
02 May 20180.112-0.003-2.61%0.1120.1120
01 May 20180.115-0.001-0.86%0.1150.1150
30 Apr 20180.1160.000.00%0.1160.1160
27 Apr 20180.116+0.002+1.75%0.1160.1160
26 Apr 20180.114+0.001+0.88%0.1140.1140
25 Apr 20180.1130.000.00%0.1130.1130
24 Apr 20180.113-0.011-8.87%0.1130.1130
Download more Rovsing Ord Historical Data

Rovsing Ord (0Q51) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 10:20:04