Share Name Share Symbol Market Type Share ISIN Share Description
Rovsing Ord LSE:0Q51 London Ordinary Share DK0060400398 ROVSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK0.12 DKK0.00 DKK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rovsing Ord (0Q51) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.120.000.00%0.120.120
16 Aug 20180.120.000.00%0.120.120
15 Aug 20180.120.000.00%0.120.120
14 Aug 20180.120.000.00%0.120.120
13 Aug 20180.120.000.00%0.120.120
10 Aug 20180.120.000.00%0.120.120
09 Aug 20180.120.000.00%0.120.120
08 Aug 20180.120.000.00%0.120.120
07 Aug 20180.120.000.00%0.120.120
06 Aug 20180.120.000.00%0.120.120
03 Aug 20180.120.000.00%0.120.120
02 Aug 20180.120.000.00%0.120.120
01 Aug 20180.120.000.00%0.120.120
31 Jul 20180.120.000.00%0.120.120
30 Jul 20180.120.000.00%0.120.120
27 Jul 20180.120.000.00%0.120.120
26 Jul 20180.120.000.00%0.120.120
25 Jul 20180.120.000.00%0.120.120
24 Jul 20180.120.000.00%0.120.120
23 Jul 20180.120.000.00%0.120.120
20 Jul 20180.120.000.00%0.120.120
19 Jul 20180.120.000.00%0.120.120
18 Jul 20180.120.000.00%0.120.120
Download more Rovsing Ord Historical Data

Rovsing Ord (0Q51) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 01:15:39