Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rovsing Ord LSE:0Q51 London Ordinary Share DK0060400398 ROVSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK0.12 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rovsing Ord (0Q51) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20190.120.000.00%0.120.120
18 Jan 20190.120.000.00%0.120.120
17 Jan 20190.120.000.00%0.120.120
16 Jan 20190.120.000.00%0.120.120
15 Jan 20190.120.000.00%0.120.120
14 Jan 20190.120.000.00%0.120.120
11 Jan 20190.120.000.00%0.120.120
10 Jan 20190.120.000.00%0.120.120
09 Jan 20190.120.000.00%0.120.120
08 Jan 20190.120.000.00%0.120.120
07 Jan 20190.120.000.00%0.120.120
04 Jan 20190.120.000.00%0.120.120
03 Jan 20190.120.000.00%0.120.120
02 Jan 20190.120.000.00%0.120.120
31 Dec 20180.120.000.00%0.120.120
28 Dec 20180.120.000.00%0.120.120
27 Dec 20180.120.000.00%0.120.120
24 Dec 20180.120.000.00%0.120.120
Download more Rovsing Ord Historical Data

Rovsing Ord (0Q51) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q51
Rovsing Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:30:21