Share Name Share Symbol Market Type Share ISIN Share Description
Rovsing Ord LSE:0Q51 London Ordinary Share DK0060400398 ROVSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK0.12 DKK0.00 DKK0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rovsing Ord (0Q51) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.120.000.00%0.120.120
15 Oct 20180.120.000.00%0.120.120
12 Oct 20180.120.000.00%0.120.120
11 Oct 20180.120.000.00%0.120.120
10 Oct 20180.120.000.00%0.120.120
09 Oct 20180.120.000.00%0.120.120
08 Oct 20180.120.000.00%0.120.120
05 Oct 20180.120.000.00%0.120.120
04 Oct 20180.120.000.00%0.120.120
03 Oct 20180.120.000.00%0.120.120
02 Oct 20180.120.000.00%0.120.120
01 Oct 20180.120.000.00%0.120.120
28 Sep 20180.120.000.00%0.120.120
27 Sep 20180.120.000.00%0.120.120
26 Sep 20180.120.000.00%0.120.120
25 Sep 20180.120.000.00%0.120.120
24 Sep 20180.120.000.00%0.120.120
21 Sep 20180.120.000.00%0.120.120
20 Sep 20180.120.000.00%0.120.120
19 Sep 20180.120.000.00%0.120.120
18 Sep 20180.120.000.00%0.120.120
17 Sep 20180.120.000.00%0.120.120
Download more Rovsing Ord Historical Data

Rovsing Ord (0Q51) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 13:27:54